Wheaton Precious Metals Corp. WPM
131.79 USD +0.29 (+0.22%)
Nov 5, 2026, 11:40 AM EST
127.59 Day range 136.44
96.28 52-week range 165.72
- YTD
- +12.14%
- 1 year
- +36.57%
WPM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 6.00 | 2.40 | 0.00% | 2 | 14 | 78.8% | 127.00 | 0.75 | 3.60 | 8.08 | 0.00% | 1 | 10 | 108.4% | ||
| 3.40 | 5.40 | 4.16 | 0.00% | 1 | 158 | 50.4% | 128.00 | 1.25 | 4.20 | 1.00 | -87.01% | 2 | 4 | 113.8% | ||
| 2.75 | 4.80 | 3.30 | -15.38% | 6 | 35 | 54.1% | 129.00 | 1.95 | 4.60 | 3.25 | -55.30% | 9 | 6 | 117.9% | ||
| 2.35 | 3.50 | 3.03 | -12.17% | 3 | 237 | 64.6% | 130.00 | 2.30 | 5.00 | 3.74 | +36.00% | 1 | 19 | 116.3% | ||
| 1.55 | 4.10 | 3.20 | 0.00% | 1 | 41 | 62.0% | 131.00 | 3.00 | 5.60 | 4.61 | +39.70% | 4 | 17 | 120.9% | ||
| 1.35 | 3.20 | 1.55 | -50.48% | 39 | 134 | 60.9% | 132.00 | 3.30 | 5.90 | 7.46 | 0.00% | 1 | 0 | 115.5% | ||
| 1.00 | 2.00 | 1.40 | -34.88% | 15 | 209 | 52.3% | 133.00 | 4.10 | 6.60 | 3.00 | -81.13% | 1 | 5 | 120.9% | ||
| 0.80 | 2.35 | 1.20 | -40.00% | 28 | 90 | 64.3% | 134.00 | 4.50 | 7.10 | 6.22 | -27.67% | 2 | 5 | 117.7% | ||
| 0.55 | 2.65 | 1.00 | -39.02% | 9 | 89 | 74.3% | 135.00 | 5.20 | 7.80 | 16.48 | 0.00% | 1 | 17 | 120.1% | ||
| 0.60 | 2.15 | 1.00 | +300.00% | 5 | 18 | 76.5% | 136.00 | 6.30 | 8.30 | 4.74 | -73.10% | 1 | 3 | 124.4% | ||