WPM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 109.00 | | 0.50 | 1.75 | 1.15 | +139.58% | 14 | 0 | 60.4% |
|---|
| — | — | — | — | — | — | — | 110.00 | | 1.30 | 1.90 | 1.89 | +237.50% | 76 | 9 | 65.1% |
|---|
| — | — | — | — | — | — | — | 113.00 | | 1.75 | 3.50 | 2.25 | +97.37% | 3 | 2 | 65.8% |
|---|
| — | — | — | — | — | — | — | 114.00 | | 1.95 | 3.70 | 3.40 | +195.65% | 14 | 49 | 62.5% |
|---|
| 3.90 | 5.10 | 3.51 | -78.20% | 19 | 1 | 57.2% | 115.00 | | 2.50 | 4.20 | 3.46 | +188.33% | 74 | 17 | 64.0% |
|---|
| — | — | — | — | — | — | — | 117.00 | | 3.80 | 5.10 | 5.07 | +290.00% | 51 | 12 | 65.7% |
|---|
| — | — | — | — | — | — | — | 118.00 | | 4.40 | 6.40 | 5.75 | +210.81% | 2 | 49 | 71.9% |
|---|
| 1.95 | 3.20 | 2.30 | -69.33% | 21 | 2 | 56.2% | 119.00 | | 5.00 | 6.50 | 1.55 | 0.00% | 1 | 2 | 68.2% |
|---|
| 1.95 | 2.65 | 1.79 | -66.10% | 41 | 15 | 57.6% | 120.00 | | 5.80 | 7.50 | 7.00 | +139.73% | 17 | 34 | 72.7% |
|---|
| — | — | — | — | — | — | — | 121.00 | | 5.70 | 8.10 | 6.65 | +148.13% | 3 | 7 | 66.1% |
|---|
Sign in to watch contracts
