Wheaton Precious Metals Corp. WPM
131.50 USD +14.08 (+11.99%)
At closeNov 4, 2026, 7:57 PM EST
134.25 +2.75 +2.09%
After hours · Nov 4, 7:57 PM ET
122.88 Day range 131.62
95.59 52-week range 165.76
- YTD
- +11.90%
- 1 year
- +39.35%
WPM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 6.20 | 2.40 | +192.68% | 2 | 14 | 71.5% | 127.00 | 0.30 | 1.95 | 8.08 | 0.00% | 1 | 10 | 74.0% | ||
| 3.90 | 5.60 | 4.16 | +420.00% | 1 | 159 | 68.9% | 128.00 | 0.60 | 2.35 | 7.70 | 0.00% | — | 4 | 75.6% | ||
| 3.30 | 4.90 | 3.90 | +650.00% | 1 | 35 | 69.3% | 129.00 | 1.20 | 2.90 | 7.27 | 0.00% | 5 | 6 | 81.7% | ||
| 2.95 | 4.50 | 3.45 | +590.00% | 92 | 240 | 75.5% | 130.00 | 1.80 | 4.10 | 2.75 | -77.08% | 6 | 19 | 94.6% | ||
| 1.80 | 3.50 | 3.20 | +481.82% | 1 | 40 | 61.7% | 131.00 | 2.55 | 3.50 | 3.30 | -61.58% | 17 | 1 | 84.4% | ||
| 1.30 | 3.90 | 3.13 | +1152.00% | 31 | 114 | 73.1% | 132.00 | 2.00 | 4.60 | 7.46 | 0.00% | 1 | 0 | 78.2% | ||
| 1.50 | 2.85 | 2.15 | +593.55% | 20 | 193 | 73.3% | 133.00 | 3.20 | 5.30 | 15.90 | 0.00% | 1 | 5 | 88.3% | ||
| 1.35 | 2.45 | 2.00 | +669.23% | 7 | 83 | 76.2% | 134.00 | 3.90 | 5.50 | 8.60 | -38.35% | 5 | 7 | 84.2% | ||
| 1.10 | 2.00 | 1.50 | +782.35% | 30 | 81 | 75.7% | 135.00 | 4.70 | 6.00 | 16.48 | 0.00% | 1 | 17 | 84.1% | ||
| 0.20 | 2.60 | 0.25 | 0.00% | 15 | 18 | 79.8% | 136.00 | 5.30 | 7.40 | 17.62 | 0.00% | 1 | 3 | 92.9% | ||