Wheaton Precious Metals Corp. WPM
117.42 USD -1.73 (-1.45%)
At closeNov 3, 2026, 6:31 PM EST
117.42 0.00 0.00%
After hours · Nov 3, 6:31 PM ET
116.93 Day range 119.50
94.28 52-week range 165.76
- YTD
- -0.09%
- 1 year
- +20.81%
WPM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 7.00 | 5.17 | 0.00% | 1 | 1 | 82.8% | 113.00 | 1.10 | 1.95 | 1.40 | +27.27% | 2 | 30 | 78.5% | ||
| 4.80 | 5.60 | 5.40 | 0.00% | 2 | 2 | 76.6% | 114.00 | 1.50 | 2.35 | 1.35 | 0.00% | 1 | 50 | 80.4% | ||
| 3.60 | 5.00 | 3.51 | 0.00% | 19 | 19 | 69.8% | 115.00 | 1.70 | 3.60 | 2.20 | +22.91% | 48 | 84 | 88.9% | ||
| 3.40 | 4.80 | 3.10 | 0.00% | 2 | 2 | 79.2% | 116.00 | 2.10 | 3.20 | 2.44 | +25.13% | 3 | 41 | 78.5% | ||
| 2.95 | 4.20 | 4.00 | -17.01% | 3 | 32 | 79.3% | 117.00 | 2.15 | 3.60 | 3.01 | +30.87% | 4 | 66 | 72.7% | ||
| 2.45 | 3.20 | 3.40 | +25.93% | 3 | 4 | 73.0% | 118.00 | 2.95 | 4.00 | 3.60 | +20.00% | 37 | 58 | 74.6% | ||
| 2.10 | 2.75 | 2.65 | -28.38% | 8 | 22 | 73.7% | 119.00 | 3.50 | 4.80 | 3.80 | 0.00% | 12 | 12 | 77.2% | ||
| 1.95 | 2.35 | 2.40 | -22.58% | 18 | 70 | 76.4% | 120.00 | 3.90 | 5.50 | 4.25 | +5.99% | 1 | 56 | 75.7% | ||
| 1.55 | 2.15 | 2.07 | -38.58% | 254 | 10 | 77.4% | 121.00 | 5.10 | 6.30 | 4.60 | 0.00% | 17 | 17 | 84.3% | ||
| 1.45 | 1.75 | 1.45 | -45.28% | 10 | 11 | 78.8% | 122.00 | 5.40 | 6.90 | 5.40 | +14.41% | 2 | 23 | 78.0% | ||