Wheaton Precious Metals Corp. WPM
136.31 USD +3.85 (+2.91%)
At closeNov 6, 2026, 7:17 PM EST
136.34 +0.03 +0.02%
After hours · Nov 6, 7:17 PM ET
129.50 Day range 136.48
96.14 52-week range 165.76
- YTD
- +15.99%
- 1 year
- +41.58%
WPM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 6.80 | 5.10 | +42.46% | 3 | 6 | 58.1% | 132.00 | 1.70 | 2.35 | 2.03 | -60.96% | 50 | 4 | 51.2% | ||
| 4.70 | 6.20 | 5.30 | +43.24% | 3 | 30 | 58.4% | 133.00 | 1.85 | 2.80 | 2.42 | -53.46% | 8 | 22 | 50.4% | ||
| 4.40 | 5.30 | 4.60 | +39.39% | 6 | 4 | 54.1% | 134.00 | 2.30 | 3.30 | 3.75 | -76.95% | 1 | 1 | 51.5% | ||
| 3.50 | 4.90 | 3.70 | +12.80% | 100 | 27 | 56.2% | 135.00 | — | — | — | — | — | — | — | ||
| 3.20 | 4.50 | 3.23 | +23.28% | 123 | 120 | 57.8% | 136.00 | 3.00 | 4.10 | 16.46 | 0.00% | 3 | 1 | 56.6% | ||
| — | — | — | — | — | — | — | 137.00 | 3.40 | 4.80 | 5.60 | 0.00% | 6 | 6 | 58.9% | ||
| 2.35 | 3.20 | 2.60 | +42.86% | 32 | 43 | 52.6% | 138.00 | — | — | — | — | — | — | — | ||
| 1.85 | 3.00 | 2.00 | +100.00% | 89 | 11 | 55.3% | 139.00 | — | — | — | — | — | — | — | ||
| 1.55 | 2.35 | 2.10 | -22.22% | 42 | 35 | 51.4% | 140.00 | 5.30 | 6.70 | 6.25 | -43.95% | 7 | 1 | 50.8% | ||
| 1.30 | 3.30 | 1.40 | +12.00% | 10 | 3 | 55.3% | 141.00 | — | — | — | — | — | — | — | ||