Wheaton Precious Metals Corp. WPM
117.42 USD 0.00 (+0.00%)
At closeNov 4, 2026, 9:11 AM EST
124.80 +7.38 +6.29%
Pre-market · Nov 4, 9:11 AM ET
Day range unavailable
95.59 52-week range 165.76
- YTD
- -0.09%
- 1 year
- +24.43%
WPM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.17 | 0.00% | 1 | 1 | 0.0% | 113.00 | 0.00 | 0.00 | 1.40 | 0.00% | 2 | 30 | 12.5% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 2 | 2 | 0.0% | 114.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 50 | 6.3% | ||
| 0.00 | 0.00 | 3.51 | 0.00% | 19 | 19 | 0.0% | 115.00 | 0.00 | 0.00 | 2.20 | 0.00% | 48 | 102 | 6.3% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 2 | 2 | 0.0% | 116.00 | 0.00 | 0.00 | 2.44 | 0.00% | 3 | 44 | 3.1% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 3 | 32 | 0.0% | 117.00 | 0.00 | 0.00 | 3.01 | 0.00% | 4 | 69 | 1.6% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 3 | 7 | 1.6% | 118.00 | 0.00 | 0.00 | 3.60 | 0.00% | 37 | 95 | 0.0% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 8 | 27 | 3.1% | 119.00 | 0.00 | 0.00 | 3.80 | 0.00% | 12 | 12 | 0.0% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 18 | 84 | 6.3% | 120.00 | 0.00 | 0.00 | 4.25 | 0.00% | 1 | 57 | 0.0% | ||
| 0.00 | 0.00 | 2.07 | 0.00% | 254 | 264 | 6.3% | 121.00 | 0.00 | 0.00 | 4.60 | 0.00% | 17 | 17 | 0.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 10 | 21 | 12.5% | 122.00 | 0.00 | 0.00 | 5.40 | 0.00% | 2 | 23 | 0.0% | ||