Wheaton Precious Metals Corp. WPM
131.22 USD +13.80 (+11.75%)
Nov 4, 2026, 3:35 PM EST
122.88 Day range 131.58
94.37 52-week range 165.72
- YTD
- +11.65%
- 1 year
- +39.04%
WPM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 5.90 | 2.40 | +192.68% | 2 | 14 | 64.7% | 127.00 | 1.20 | 2.00 | 8.08 | 0.00% | 1 | 10 | 70.6% | ||
| 4.30 | 5.50 | 4.16 | +420.00% | 1 | 159 | 64.2% | 128.00 | 1.55 | 2.45 | 7.70 | 0.00% | — | 4 | 72.0% | ||
| 3.80 | 4.60 | 3.90 | +650.00% | 1 | 35 | 62.6% | 129.00 | 1.90 | 2.60 | 7.27 | 0.00% | 5 | 6 | 69.0% | ||
| 3.50 | 4.00 | 4.80 | +860.00% | 76 | 240 | 65.5% | 130.00 | 2.15 | 3.20 | 2.75 | -77.08% | 6 | 19 | 68.9% | ||
| 2.95 | 3.50 | 3.20 | +481.82% | 1 | 40 | 65.5% | 131.00 | 2.80 | 3.70 | 8.59 | 0.00% | — | 1 | 71.0% | ||
| 2.45 | 3.20 | 2.40 | +860.00% | 27 | 114 | 67.1% | 132.00 | 3.30 | 4.00 | 7.46 | 0.00% | 1 | 0 | 68.4% | ||
| 2.05 | 2.55 | 1.72 | +454.84% | 19 | 193 | 64.9% | 133.00 | 3.90 | 4.50 | 15.90 | 0.00% | 1 | 5 | 67.8% | ||
| 1.55 | 2.15 | 2.00 | +669.23% | 7 | 83 | 63.3% | 134.00 | 4.30 | 5.50 | 8.60 | -38.35% | 5 | 7 | 69.6% | ||
| 1.35 | 2.00 | 1.50 | +782.35% | 30 | 81 | 66.7% | 135.00 | 5.20 | 5.90 | 16.48 | 0.00% | 1 | 17 | 69.3% | ||
| 0.95 | 1.60 | 0.25 | 0.00% | 15 | 18 | 64.0% | 136.00 | 5.40 | 6.90 | 17.62 | 0.00% | 1 | 3 | 66.7% | ||