Wheaton Precious Metals Corp. WPM
Set alert
119.15 USD +2.57 +2.20%
At close · Nov 2
119.85 +0.70 +0.59%
After hours · Nov 2, 6:40 PM ET
118.04 Day range 120.93
94.28 52-week range 165.76
- YTD
- +1.39%
- 1 year
- +23.45%
- Open
- 118.04
- Prev close
- 116.58
- Mkt cap
- 54.11B
- Vol
- 4.07M
- Avg vol
- 1.98M
- EPS
- 4.51
- P/E
- 26.42
- Div yield
- 0.67%
More statistics
- Low
- 118.04
- High
- 120.93
- Forward P/E
- 24.25
- Beta
- 1.28
- Short ratio
- 3.42
- Inst. own
- 72.67%
- Dividend
- 0.78
- Ex-div date
- Aug 19, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 141.78
- 200-d avg
- 133.86
- 1y target
- 172.02
5D chart
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:40 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 2:15 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 2:05 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 14 hours ago |
Newest 20 of 121.
WPM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.51 | 0.00% | 19 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 1.79 | 0.00% | 28 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 2 | 0 | 0.0% | 116.00 | 0.00 | 0.00 | 1.95 | 0.00% | 8 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.82 | 0.00% | 9 | 0 | 0.0% | 117.00 | 0.00 | 0.00 | 2.30 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 7 | 0 | 0.0% | 118.00 | 0.00 | 0.00 | 3.00 | 0.00% | 9 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 2 | 0 | 0.0% | 119.00 | 0.00 | 0.00 | 3.80 | 0.00% | 12 | 0 | 0.4% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 55 | 0 | 1.6% | 120.00 | 0.00 | 0.00 | 4.01 | 0.00% | 35 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.37 | 0.00% | 2 | 0 | 3.1% | 121.00 | 0.00 | 0.00 | 4.60 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 1 | 0 | 6.3% | 122.00 | 0.00 | 0.00 | 4.72 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 13 | 0 | 6.3% | 123.00 | 0.00 | 0.00 | 3.28 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.02 | 0.00% | 20 | 0 | 12.5% | 124.00 | 0.00 | 0.00 | 6.58 | 0.00% | 1 | 0 | 0.0% | ||