Wheaton Precious Metals Corp. WPM
132.46 USD +0.96 (+0.73%)
At closeNov 5, 2026, 7:59 PM EST
129.11 -3.35 -2.53%
After hours · Nov 5, 7:59 PM ET
127.59 Day range 136.44
96.00 52-week range 165.76
- YTD
- +12.71%
- 1 year
- +37.26%
WPM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.16 | 0.00% | 1 | 0 | 0.0% | 128.00 | 0.00 | 0.00 | 1.50 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 6 | 0 | 0.0% | 129.00 | 0.00 | 0.00 | 3.25 | 0.00% | 9 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 15 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 1.60 | 0.00% | 31 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 12 | 0 | 0.0% | 131.00 | 0.00 | 0.00 | 2.00 | 0.00% | 25 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 49 | 0 | 0.0% | 132.00 | 0.00 | 0.00 | 2.50 | 0.00% | 56 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 198 | 0 | 3.1% | 133.00 | 0.00 | 0.00 | 2.85 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 51 | 0 | 6.3% | 134.00 | 0.00 | 0.00 | 3.40 | 0.00% | 32 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 21 | 0 | 12.5% | 135.00 | 0.00 | 0.00 | 4.00 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.42 | 0.00% | 10 | 0 | 12.5% | 136.00 | 0.00 | 0.00 | 4.74 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 4 | 0 | 12.5% | 137.00 | — | — | — | — | — | — | — | ||