Wheaton Precious Metals Corp. WPM
131.50 USD +14.08 (+11.99%)
At closeNov 5, 2026, 6:58 AM EST
134.80 +3.30 +2.51%
Pre-market · Nov 5, 6:58 AM ET
122.88 Day range 131.62
96.00 52-week range 165.76
- YTD
- +11.90%
- 1 year
- +39.35%
WPM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.40 | 0.00% | 2 | 0 | 0.0% | 127.00 | 0.00 | 0.00 | 8.08 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.16 | 0.00% | 1 | 0 | 0.0% | 128.00 | 0.00 | 0.00 | 7.70 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 1 | 0 | 0.0% | 129.00 | 0.00 | 0.00 | 7.27 | 0.00% | 5 | 6 | 6.3% | ||
| 0.00 | 0.00 | 3.45 | 0.00% | 92 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 2.75 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 0.0% | 131.00 | 0.00 | 0.00 | 3.30 | 0.00% | 17 | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.13 | 0.00% | 31 | 0 | 1.6% | 132.00 | 0.00 | 0.00 | 7.46 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 20 | 0 | 3.1% | 133.00 | 0.00 | 0.00 | 15.90 | 0.00% | 1 | 5 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 7 | 0 | 6.3% | 134.00 | 0.00 | 0.00 | 8.60 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.64 | 0.00% | 30 | 0 | 12.5% | 135.00 | 0.00 | 0.00 | 16.48 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 15 | 18 | 12.5% | 136.00 | 0.00 | 0.00 | 17.62 | 0.00% | 1 | 0 | 0.0% | ||