Wheaton Precious Metals Corp. WPM
135.66 USD +3.19 (+2.41%)
Nov 6, 2026, 1:59 PM EST
129.50 Day range 135.85
96.14 52-week range 165.76
- YTD
- +15.43%
- 1 year
- +40.90%
WPM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.95 | 5.00 | 3.55 | -17.44% | 22 | 41 | 64.1% | 131.00 | 0.00 | 0.50 | 0.21 | -89.50% | 19 | 36 | 57.9% | ||
| 2.90 | 4.80 | 2.39 | -35.41% | 60 | 139 | 92.0% | 132.00 | 0.00 | 1.10 | 2.50 | 0.00% | 56 | 56 | 65.2% | ||
| 2.20 | 3.20 | 2.17 | -19.63% | 57 | 231 | 54.1% | 133.00 | 0.05 | 1.40 | 2.85 | 0.00% | 21 | 21 | 62.0% | ||
| 1.60 | 2.30 | 1.85 | -11.90% | 5 | 126 | 46.5% | 134.00 | 0.20 | 1.70 | 3.40 | 0.00% | 32 | 31 | 58.5% | ||
| 0.40 | 1.75 | 1.15 | -48.89% | 17 | 106 | 49.5% | 135.00 | 0.40 | 1.90 | 2.00 | -50.00% | 13 | 21 | 51.5% | ||
| 0.05 | 1.20 | 0.05 | -96.48% | 4 | 26 | 48.1% | 136.00 | 0.85 | 3.30 | 4.74 | 0.00% | 1 | 2 | 66.9% | ||
| 0.00 | 0.95 | 1.30 | 0.00% | 4 | 33 | 53.7% | 137.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 2.00 | 0.00% | 1 | 16 | 52.1% | 138.00 | 2.20 | 4.60 | 3.13 | -54.17% | 1 | 0 | 70.5% | ||
| 0.00 | 0.30 | 0.13 | -84.15% | 13 | 107 | 47.8% | 139.00 | 2.90 | 5.50 | 9.30 | 0.00% | — | 1 | 74.0% | ||
| 0.00 | 0.35 | 0.35 | -53.33% | 2 | 56 | 59.6% | 140.00 | 4.10 | 6.40 | 7.93 | -6.04% | 4 | 6 | 86.8% | ||