Western Digital Corporation WDC
Set alert
353.12 USD -12.99 -3.55%
As of Nov 2, 11:01 AM ET
350.50 Day range 367.85
139.19 52-week range 746.23
- YTD
- +104.98%
- 1 year
- +135.08%
- Open
- 367.51
- Prev close
- 366.11
- Mkt cap
- 132.63B
- Vol
- 1.96M
- Avg vol
- 8.12M
- EPS
- 28.43
- P/E
- 12.46
- Div yield
- 0.15%
More statistics
- Low
- 350.50
- High
- 367.85
- Forward P/E
- 9.06
- Beta
- 2.17
- Short ratio
- 2.15
- Inst. own
- 88.39%
- Dividend
- 0.70
- Ex-div date
- Dec 3, 2026
- 50-d avg
- 423.52
- 200-d avg
- 418.23
- 1y target
- 613.38
MAX chart
Events in this range
- Oct 1, 2014Dividend: 0.4
- Jul 1, 2015Dividend: 0.5
- Oct 3, 2019Dividend: 0.5
- Oct 4, 2019Dividend: 0.5
- Jan 2, 2020Dividend: 0.5
- Jan 3, 2020Dividend: 0.5
- Apr 2, 2020Dividend: 0.5
- Apr 3, 2020Dividend: 0.5
Signals (69)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| MACD: Sell Signal | Apr 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| MACD: Sell Signal | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| RSI: Overbought | Oct 1, 2013 | 13 years ago |
| MACD: Buy Signal | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| SMA: Bearish | Jul 1, 2010 | 16 years ago |
| MACD: Buy Signal | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bullish | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| MACD: Sell Signal | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| RSI: Overbought | Apr 1, 2008 | 18 years ago |
| RSI: Overbought | Oct 1, 2007 | 19 years ago |
| SMA: Bullish | Oct 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| SMA: Bullish | Jul 1, 2003 | 23 years ago |
| MACD: Buy Signal | Jan 1, 2003 | 23 years ago |
| SMA: Bullish | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Jan 1, 1999 | 27 years ago |
| MACD: Sell Signal | Apr 1, 1998 | 28 years ago |
| SMA: Bearish | Oct 1, 1997 | 29 years ago |
| RSI: Overbought | Jul 1, 1996 | 30 years ago |
| SMA: Bullish | Jan 1, 1994 | 32 years ago |
| MACD: Buy Signal | Oct 1, 1993 | 33 years ago |
| SMA: Bullish | Jul 1, 1993 | 33 years ago |
| SMA: Bearish | Apr 1, 1993 | 33 years ago |
| SMA: Bullish | Jul 1, 1992 | 34 years ago |
| SMA: Bearish | Jul 1, 1990 | 36 years ago |
| SMA: Bearish | Jul 1, 1990 | 36 years ago |
| SMA: Bullish | Apr 1, 1990 | 36 years ago |
| SMA: Bullish | Apr 1, 1990 | 36 years ago |
| SMA: Bearish | Jan 1, 1989 | 37 years ago |
| MACD: Sell Signal | Jul 1, 1988 | 38 years ago |
| SMA: Bearish | Oct 1, 1987 | 39 years ago |
| RSI: Overbought | Jan 1, 1987 | 39 years ago |
| SMA: Bullish | Oct 1, 1985 | 41 years ago |
| SMA: Bearish | Jul 1, 1985 | 41 years ago |
| SMA: Bullish | Jul 1, 1984 | 42 years ago |
| SMA: Bearish | Apr 1, 1984 | 42 years ago |
| RSI: Overbought | Apr 1, 1983 | 43 years ago |
| SMA: Bullish | Jan 1, 1983 | 43 years ago |
| SMA: Bearish | Oct 1, 1981 | 45 years ago |
WDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.00 | 22.25 | 50.00 | 0.00% | 1 | 3 | 97.0% | 342.50 | 7.05 | 7.90 | 7.75 | +0.26% | 57 | 27 | 74.2% | ||
| 18.80 | 20.20 | 30.01 | 0.00% | 26 | 63 | 92.7% | 345.00 | 8.15 | 8.95 | 8.05 | +15.00% | 16 | 174 | 74.8% | ||
| 17.30 | 18.60 | 26.10 | 0.00% | 5 | 32 | 91.6% | 347.50 | 8.85 | 9.80 | 9.26 | +12.79% | 8 | 101 | 72.9% | ||
| 16.10 | 17.15 | 17.00 | -26.25% | 38 | 129 | 91.5% | 350.00 | 9.65 | 10.70 | 10.32 | +21.41% | 58 | 616 | 71.1% | ||
| 14.40 | 15.75 | 15.77 | -29.91% | 7 | 129 | 89.7% | 352.50 | 11.10 | 12.25 | 11.38 | +12.67% | 9 | 199 | 72.8% | ||
| 13.95 | 14.80 | 16.07 | -29.58% | 23 | 140 | 92.6% | 355.00 | 11.95 | 13.15 | 12.50 | +17.92% | 45 | 305 | 70.1% | ||
| 11.95 | 13.00 | 12.63 | -27.99% | 16 | 8 | 87.8% | 357.50 | 13.10 | 14.05 | 13.65 | +28.17% | 14 | 44 | 67.8% | ||
| 10.95 | 11.75 | 11.54 | -40.67% | 50 | 175 | 87.3% | 360.00 | 14.65 | 16.20 | 15.41 | +30.04% | 66 | 408 | 70.1% | ||
| 9.70 | 10.75 | 10.15 | -40.29% | 8 | 69 | 86.4% | 362.50 | 16.05 | 17.65 | 12.75 | 0.00% | 54 | 44 | 69.2% | ||
| 8.95 | 9.85 | 10.10 | -36.87% | 197 | 219 | 87.0% | 365.00 | 17.10 | 18.45 | 17.20 | +32.31% | 22 | 271 | 64.5% | ||