Western Digital Corporation WDC

Set alert

Price alert · WDC

All alert types
366.11 USD -29.30 -7.41%

At close · Oct 30

368.00 +1.89 +0.52%

After hours · Oct 30, 7:59 PM ET

Bid
365.96 × 1
Ask
366.11 × 4
361.11 Day range 377.99
138.13 52-week range 746.23
YTD
+112.52%
1 year
+165.05%
Open
366.44
Prev close
395.41
Mkt cap
137.04B
Vol
8.98M
Avg vol
8.13M
EPS
28.43
P/E
12.88
Div yield
0.18%
More statistics
Low
361.11
High
377.99
Forward P/E
9.06
Beta
2.17
Short ratio
2.15
Inst. own
88.39%
Dividend
0.70
Ex-div date
Dec 3, 2026
50-d avg
423.52
200-d avg
418.23
1y target
613.38

5D chart

Chart tools
Interval

Events in this range
  • Oct 26, 2026Rating: Argus Research · Buy → Buy
Signals (131)
NameTimeAgo
SMA: BullishOct 30, 4:00 PM1 day ago
SMA: BearishOct 30, 3:55 PM1 day ago
SMA: BullishOct 30, 3:05 PM1 day ago
SMA: BullishOct 30, 3:05 PM1 day ago
SMA: BearishOct 30, 2:45 PM1 day ago
SMA: BullishOct 30, 2:40 PM1 day ago
SMA: BearishOct 30, 2:30 PM1 day ago
SMA: BearishOct 30, 2:30 PM1 day ago
SMA: BullishOct 30, 2:20 PM1 day ago
SMA: BullishOct 30, 1:55 PM1 day ago
MACD: Buy SignalOct 30, 1:45 PM1 day ago
MACD: Sell SignalOct 30, 1:30 PM1 day ago
RSI: OversoldOct 30, 1:30 PM1 day ago
MACD: Buy SignalOct 30, 1:20 PM1 day ago
RSI: OversoldOct 30, 1:10 PM1 day ago
MACD: Sell SignalOct 30, 12:50 PM1 day ago
RSI: OversoldOct 30, 12:45 PM1 day ago
SMA: BearishOct 30, 11:50 AM1 day ago
SMA: BullishOct 30, 11:45 AM1 day ago
SMA: BearishOct 30, 11:20 AM1 day ago
SMA: BullishOct 30, 10:50 AM1 day ago
MACD: Buy SignalOct 30, 10:45 AM1 day ago
RSI: OversoldOct 30, 10:05 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
MACD: Sell SignalOct 30, 9:30 AM1 day ago
RSI: OversoldOct 30, 9:30 AM1 day ago
SMA: BullishOct 29, 3:50 PM2 days ago
SMA: BullishOct 29, 3:45 PM2 days ago
SMA: BearishOct 29, 3:35 PM2 days ago
SMA: BullishOct 29, 3:10 PM2 days ago
MACD: Buy SignalOct 29, 3:10 PM2 days ago
SMA: BearishOct 29, 3:05 PM2 days ago
SMA: BullishOct 29, 3:00 PM2 days ago
RSI: OversoldOct 29, 2:25 PM2 days ago
SMA: BearishOct 29, 1:05 PM2 days ago
SMA: BearishOct 29, 1:05 PM2 days ago
SMA: BullishOct 29, 12:50 PM2 days ago
SMA: BearishOct 29, 12:45 PM2 days ago
SMA: BullishOct 29, 12:35 PM2 days ago
SMA: BearishOct 29, 12:30 PM2 days ago
MACD: Sell SignalOct 29, 12:10 PM2 days ago
SMA: BearishOct 29, 12:05 PM2 days ago
MACD: Buy SignalOct 29, 11:45 AM2 days ago
MACD: Sell SignalOct 29, 11:40 AM2 days ago
MACD: Buy SignalOct 29, 11:35 AM2 days ago
SMA: BullishOct 29, 11:20 AM2 days ago
SMA: BearishOct 29, 11:15 AM2 days ago
MACD: Sell SignalOct 29, 11:15 AM2 days ago
SMA: BullishOct 29, 11:00 AM2 days ago
SMA: BearishOct 29, 10:40 AM2 days ago
MACD: Buy SignalOct 29, 10:00 AM2 days ago
SMA: BullishOct 29, 9:55 AM2 days ago
SMA: BullishOct 29, 9:55 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
MACD: Sell SignalOct 29, 9:30 AM2 days ago
MACD: Buy SignalOct 28, 3:45 PM3 days ago
SMA: BullishOct 28, 3:35 PM3 days ago
SMA: BullishOct 28, 3:30 PM3 days ago
SMA: BearishOct 28, 3:20 PM3 days ago
SMA: BullishOct 28, 3:10 PM3 days ago
SMA: BearishOct 28, 3:05 PM3 days ago
MACD: Sell SignalOct 28, 3:05 PM3 days ago
SMA: BearishOct 28, 3:00 PM3 days ago
MACD: Buy SignalOct 28, 2:35 PM3 days ago
SMA: BullishOct 28, 2:30 PM3 days ago
SMA: BullishOct 28, 2:25 PM3 days ago
SMA: BearishOct 28, 1:55 PM3 days ago
SMA: BullishOct 28, 1:50 PM3 days ago
SMA: BearishOct 28, 1:30 PM3 days ago
SMA: BearishOct 28, 1:25 PM3 days ago
SMA: BullishOct 28, 1:20 PM3 days ago
SMA: BearishOct 28, 1:00 PM3 days ago
SMA: BullishOct 28, 12:50 PM3 days ago
SMA: BearishOct 28, 12:35 PM3 days ago
MACD: Sell SignalOct 28, 12:10 PM3 days ago
RSI: OverboughtOct 28, 11:40 AM3 days ago
MACD: Buy SignalOct 28, 9:55 AM3 days ago
SMA: BullishOct 28, 9:50 AM3 days ago
SMA: BullishOct 28, 9:50 AM3 days ago
SMA: BearishOct 28, 9:35 AM3 days ago
SMA: BullishOct 28, 9:30 AM3 days ago
SMA: BearishOct 27, 3:10 PM4 days ago
MACD: Sell SignalOct 27, 3:00 PM4 days ago
SMA: BearishOct 27, 2:50 PM4 days ago
SMA: BullishOct 27, 2:35 PM4 days ago
MACD: Buy SignalOct 27, 2:35 PM4 days ago
SMA: BullishOct 27, 2:20 PM4 days ago
SMA: BearishOct 27, 2:15 PM4 days ago
SMA: BullishOct 27, 2:10 PM4 days ago
SMA: BearishOct 27, 2:05 PM4 days ago
SMA: BullishOct 27, 1:55 PM4 days ago
SMA: BearishOct 27, 1:50 PM4 days ago
SMA: BullishOct 27, 1:20 PM4 days ago
SMA: BearishOct 27, 12:40 PM4 days ago
SMA: BearishOct 27, 12:30 PM4 days ago
RSI: OverboughtOct 27, 11:55 AM4 days ago
SMA: BullishOct 27, 11:30 AM4 days ago
SMA: BearishOct 27, 11:10 AM4 days ago
MACD: Sell SignalOct 27, 11:00 AM4 days ago
RSI: OverboughtOct 27, 10:45 AM4 days ago
RSI: OverboughtOct 27, 10:30 AM4 days ago
RSI: OverboughtOct 27, 9:35 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
MACD: Buy SignalOct 27, 9:30 AM4 days ago
SMA: BearishOct 26, 3:45 PM5 days ago
SMA: BearishOct 26, 3:40 PM5 days ago
SMA: BullishOct 26, 3:05 PM5 days ago
SMA: BearishOct 26, 3:00 PM5 days ago
SMA: BullishOct 26, 2:55 PM5 days ago
SMA: BearishOct 26, 2:50 PM5 days ago
SMA: BullishOct 26, 2:40 PM5 days ago
SMA: BearishOct 26, 2:20 PM5 days ago
SMA: BullishOct 26, 2:05 PM5 days ago
SMA: BearishOct 26, 2:00 PM5 days ago
SMA: BullishOct 26, 1:45 PM5 days ago
SMA: BearishOct 26, 1:35 PM5 days ago
MACD: Sell SignalOct 26, 1:35 PM5 days ago
RSI: OverboughtOct 26, 1:10 PM5 days ago
MACD: Buy SignalOct 26, 1:00 PM5 days ago
RSI: OverboughtOct 26, 1:00 PM5 days ago
SMA: BullishOct 26, 12:50 PM5 days ago
SMA: BearishOct 26, 12:40 PM5 days ago
SMA: BullishOct 26, 12:00 PM5 days ago
SMA: BearishOct 26, 11:55 AM5 days ago
SMA: BullishOct 26, 11:50 AM5 days ago
SMA: BearishOct 26, 11:40 AM5 days ago
SMA: BullishOct 26, 10:40 AM5 days ago
SMA: BearishOct 26, 10:20 AM5 days ago

Discussion (87)

Sign in to join the discussion

Nora Mikky WDC 1 day ago #1

Have you lost money to an online investment platform or financial scam? You’re not alone, and there may still be steps you can take. Our recovery support team helps clients gather evidence, document transactions, and navigate the recovery process with professionalism and transparency. We believe every case deserves careful attention. From your first consultation to ongoing updates, we’re committed to providing honest guidance and dedicated support. Contact William Jones today to discuss your situation and explore your available options with him on Telegram 📲 https://t.me/williams615

Nora Mikky WDC 2 days ago #2

Welcome to my investment platform, where strategy meets opportunity. With experience in market analysis and trading, I provide a structured environment designed to help investors understand markets, explore opportunities, and improve their financial decision-making journey. And you can make about $25K daily. Send a Dm to my one and only verified Telegram account for more info ⏩ https://t.me/williams615

Nora Mikky WDC 2 days ago #3

Welcome to my investment platform, where strategy meets opportunity. With experience in market analysis and trading, I provide a structured environment designed to help investors understand markets, explore opportunities, and improve their financial decision-making journey. And you can make about $25K daily. Send a Dm to my one and only verified Telegram account for more info ⏩ https://t.me/williams615

Nora Mikky WDC 2 days ago #4

Welcome to my investment platform, where strategy meets opportunity. With experience in market analysis and trading, I provide a structured environment designed to help investors understand markets, explore opportunities, and improve their financial decision-making journey. And you can make about $25K daily. Send a Dm to my one and only verified Telegram account for more info ⏩ https://t.me/williams615

Nora Mikky WDC 2 days ago #5

Welcome to my investment platform, where strategy meets opportunity. With experience in market analysis and trading, I provide a structured environment designed to help investors understand markets, explore opportunities, and improve their financial decision-making journey. And you can make about $25K daily. Send a Dm to my one and only verified Telegram account for more info ⏩ https://t.me/williams615

StockMaster WDC 1 week ago #6

$WDC...HYSTERICAL morons after great earnings 🤣... anyone selling now after big correction hasn't understood a thing.

Member WDC 1 week ago #8

WDC and BE will have great earnings and the markets will pop then sell off after suck you