Advertisement

Western Digital Corporation WDC

Set alert

Price alert · WDC

All alert types
354.48 USD -11.63 -3.18%

As of Nov 2, 10:54 AM ET

Bid
354.02 × 1
Ask
354.79 × 2
350.50 Day range 367.85
139.19 52-week range 746.23
YTD
+105.77%
1 year
+135.99%
Open
367.51
Prev close
366.11
Mkt cap
132.66B
Vol
1.87M
Avg vol
8.12M
EPS
28.43
P/E
12.47
Div yield
0.15%
More statistics
Low
350.50
High
367.85
Forward P/E
9.06
Beta
2.17
Short ratio
2.15
Inst. own
88.39%
Dividend
0.70
Ex-div date
Dec 3, 2026
50-d avg
423.52
200-d avg
418.23
1y target
613.38

5D chart

Chart tools
Interval

Signals (107)
NameTimeAgo
MACD: Sell SignalNov 2, 10:35 AM19 minutes ago
SMA: BearishNov 2, 10:30 AM24 minutes ago
MACD: Buy SignalNov 2, 10:25 AM29 minutes ago
SMA: BullishNov 2, 10:15 AM39 minutes ago
RSI: OversoldNov 2, 9:40 AM1 hour ago
SMA: BearishNov 2, 9:30 AM1 hour ago
MACD: Sell SignalNov 2, 9:30 AM1 hour ago
SMA: BearishOct 30, 3:55 PM2 days ago
SMA: BullishOct 30, 3:05 PM2 days ago
SMA: BullishOct 30, 3:05 PM2 days ago
SMA: BearishOct 30, 2:45 PM2 days ago
SMA: BullishOct 30, 2:40 PM2 days ago
SMA: BearishOct 30, 2:30 PM2 days ago
SMA: BearishOct 30, 2:30 PM2 days ago
SMA: BullishOct 30, 2:20 PM2 days ago
SMA: BullishOct 30, 1:55 PM2 days ago
MACD: Buy SignalOct 30, 1:45 PM2 days ago
MACD: Sell SignalOct 30, 1:30 PM2 days ago
RSI: OversoldOct 30, 1:30 PM2 days ago
MACD: Buy SignalOct 30, 1:20 PM2 days ago
RSI: OversoldOct 30, 1:05 PM2 days ago
MACD: Sell SignalOct 30, 12:50 PM2 days ago
RSI: OversoldOct 30, 12:45 PM2 days ago
SMA: BearishOct 30, 11:50 AM3 days ago
SMA: BullishOct 30, 11:45 AM3 days ago
SMA: BearishOct 30, 11:20 AM3 days ago
SMA: BullishOct 30, 10:50 AM3 days ago
MACD: Buy SignalOct 30, 10:45 AM3 days ago
RSI: OversoldOct 30, 10:05 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
MACD: Sell SignalOct 30, 9:30 AM3 days ago
RSI: OversoldOct 30, 9:30 AM3 days ago
SMA: BullishOct 29, 3:50 PM3 days ago
SMA: BullishOct 29, 3:45 PM3 days ago
SMA: BearishOct 29, 3:35 PM3 days ago
SMA: BullishOct 29, 3:10 PM3 days ago
MACD: Buy SignalOct 29, 3:10 PM3 days ago
SMA: BearishOct 29, 3:05 PM3 days ago
SMA: BullishOct 29, 3:00 PM3 days ago
RSI: OversoldOct 29, 2:25 PM3 days ago
SMA: BearishOct 29, 1:05 PM3 days ago
SMA: BearishOct 29, 1:05 PM3 days ago
SMA: BullishOct 29, 12:50 PM3 days ago
SMA: BearishOct 29, 12:45 PM3 days ago
SMA: BullishOct 29, 12:35 PM3 days ago
SMA: BearishOct 29, 12:30 PM3 days ago
MACD: Sell SignalOct 29, 12:10 PM3 days ago
SMA: BearishOct 29, 12:05 PM3 days ago
MACD: Buy SignalOct 29, 11:45 AM4 days ago
MACD: Sell SignalOct 29, 11:40 AM4 days ago
MACD: Buy SignalOct 29, 11:35 AM4 days ago
SMA: BullishOct 29, 11:20 AM4 days ago
SMA: BearishOct 29, 11:15 AM4 days ago
MACD: Sell SignalOct 29, 11:15 AM4 days ago
SMA: BullishOct 29, 11:00 AM4 days ago
SMA: BearishOct 29, 10:40 AM4 days ago
MACD: Buy SignalOct 29, 10:05 AM4 days ago
SMA: BullishOct 29, 9:55 AM4 days ago
SMA: BullishOct 29, 9:55 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
MACD: Sell SignalOct 29, 9:30 AM4 days ago
MACD: Buy SignalOct 28, 3:45 PM4 days ago
SMA: BullishOct 28, 3:35 PM4 days ago
SMA: BullishOct 28, 3:30 PM4 days ago
SMA: BearishOct 28, 3:20 PM4 days ago
SMA: BullishOct 28, 3:10 PM4 days ago
SMA: BearishOct 28, 3:05 PM4 days ago
MACD: Sell SignalOct 28, 3:05 PM4 days ago
SMA: BearishOct 28, 3:00 PM4 days ago
MACD: Buy SignalOct 28, 2:35 PM4 days ago
SMA: BullishOct 28, 2:30 PM4 days ago
SMA: BullishOct 28, 2:25 PM4 days ago
SMA: BearishOct 28, 1:55 PM4 days ago
SMA: BullishOct 28, 1:50 PM4 days ago
SMA: BearishOct 28, 1:30 PM4 days ago
SMA: BearishOct 28, 1:25 PM4 days ago
SMA: BullishOct 28, 1:20 PM4 days ago
SMA: BearishOct 28, 1:00 PM4 days ago
SMA: BullishOct 28, 12:50 PM4 days ago
SMA: BearishOct 28, 12:35 PM4 days ago
MACD: Sell SignalOct 28, 12:10 PM4 days ago
RSI: OverboughtOct 28, 11:40 AM5 days ago
MACD: Buy SignalOct 28, 9:55 AM5 days ago
SMA: BullishOct 28, 9:50 AM5 days ago
SMA: BullishOct 28, 9:50 AM5 days ago
SMA: BearishOct 28, 9:35 AM5 days ago
RSI: OversoldOct 28, 9:35 AM5 days ago
SMA: BullishOct 28, 9:30 AM5 days ago
SMA: BearishOct 27, 3:10 PM5 days ago
MACD: Sell SignalOct 27, 3:10 PM5 days ago
SMA: BearishOct 27, 2:50 PM5 days ago
SMA: BullishOct 27, 2:35 PM5 days ago
SMA: BullishOct 27, 2:20 PM5 days ago
MACD: Buy SignalOct 27, 2:20 PM5 days ago
SMA: BearishOct 27, 2:15 PM5 days ago
SMA: BullishOct 27, 2:10 PM5 days ago
SMA: BearishOct 27, 2:05 PM5 days ago
SMA: BullishOct 27, 1:55 PM5 days ago
SMA: BearishOct 27, 1:50 PM5 days ago
SMA: BullishOct 27, 1:20 PM5 days ago
SMA: BearishOct 27, 12:40 PM5 days ago
SMA: BearishOct 27, 12:30 PM5 days ago
RSI: OverboughtOct 27, 11:55 AM5 days ago
SMA: BullishOct 27, 11:30 AM6 days ago
SMA: BearishOct 27, 11:10 AM6 days ago
Advertisement