WDC
Western Digital Corporation
Set alert
366.11 USD -29.30 -7.41%
361.11 Day range 377.99
138.13 52-week range 746.23
- YTD
- +112.52%
- 1 year
- +165.05%
- Open
- 366.44
- Prev close
- 395.41
- Mkt cap
- 137.04B
- Vol
- 8.98M
- Avg vol
- 8.13M
- EPS
- 28.43
- P/E
- 12.88
- Div yield
- 0.18%
More statistics
- Low
- 361.11
- High
- 377.99
- Forward P/E
- 9.06
- Beta
- 2.17
- Short ratio
- 2.15
- Inst. own
- 88.39%
- Dividend
- 0.70
- Ex-div date
- Dec 3, 2026
- 50-d avg
- 423.52
- 200-d avg
- 418.23
- 1y target
- 613.38
WDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.25 | 22.45 | 22.82 | -50.64% | 25 | 141 | 70.8% | 355.00 | 9.50 | 11.05 | 10.60 | +218.32% | 309 | 187 | 76.3% | ||
| 19.30 | 23.25 | 17.54 | -56.97% | 2 | 6 | 83.2% | 357.50 | 8.45 | 11.65 | 10.65 | +184.00% | 29 | 29 | 69.7% | ||
| 17.35 | 21.00 | 19.45 | -54.90% | 78 | 153 | 79.5% | 360.00 | 10.90 | 12.65 | 11.85 | +211.84% | 126 | 397 | 73.0% | ||
| 16.65 | 19.75 | 17.00 | -53.27% | 134 | 11 | 81.2% | 362.50 | 11.90 | 16.45 | 12.75 | +174.19% | 54 | 30 | 79.1% | ||
| 14.85 | 18.10 | 16.00 | -53.90% | 211 | 45 | 78.8% | 365.00 | 13.55 | 15.00 | 13.00 | +143.45% | 105 | 237 | 73.4% | ||
| 13.45 | 17.95 | 14.40 | -55.87% | 20 | 14 | 80.9% | 367.50 | 12.05 | 17.55 | 17.82 | +187.42% | 30 | 206 | 69.6% | ||
| 12.70 | 14.15 | 14.20 | -57.83% | 107 | 127 | 75.2% | 370.00 | 14.90 | 20.20 | 17.79 | +201.53% | 206 | 328 | 76.4% | ||
| 11.80 | 13.05 | 11.55 | -65.93% | 9 | 40 | 75.6% | 372.50 | 17.70 | 19.00 | 15.75 | +112.84% | 55 | 40 | 73.2% | ||
| 10.70 | 11.85 | 10.00 | -66.40% | 79 | 77 | 74.8% | 375.00 | 17.75 | 22.20 | 19.65 | +139.63% | 83 | 265 | 73.9% | ||
| 7.20 | 11.60 | 10.25 | -58.64% | 33 | 28 | 70.1% | 377.50 | 7.55 | 8.10 | 7.80 | -15.22% | 3 | — | 0.0% | ||