WDC option chain | Finabase

WDC option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
18.25	22.45	22.82	-50.64%	25	141	70.8%	355.00	9.50	11.05	10.60	+218.32%	309	187	76.3%
19.30	23.25	17.54	-56.97%	2	6	83.2%	357.50	8.45	11.65	10.65	+184.00%	29	29	69.7%
17.35	21.00	19.45	-54.90%	78	153	79.5%	360.00	10.90	12.65	11.85	+211.84%	126	397	73.0%
16.65	19.75	17.00	-53.27%	134	11	81.2%	362.50	11.90	16.45	12.75	+174.19%	54	30	79.1%
14.85	18.10	16.00	-53.90%	211	45	78.8%	365.00	13.55	15.00	13.00	+143.45%	105	237	73.4%
13.45	17.95	14.40	-55.87%	20	14	80.9%	367.50	12.05	17.55	17.82	+187.42%	30	206	69.6%
12.70	14.15	14.20	-57.83%	107	127	75.2%	370.00	14.90	20.20	17.79	+201.53%	206	328	76.4%
11.80	13.05	11.55	-65.93%	9	40	75.6%	372.50	17.70	19.00	15.75	+112.84%	55	40	73.2%
10.70	11.85	10.00	-66.40%	79	77	74.8%	375.00	17.75	22.20	19.65	+139.63%	83	265	73.9%
7.20	11.60	10.25	-58.64%	33	28	70.1%	377.50	—	—	—	—	—	—	—