Western Digital Corporation WDC
261.03 USD -6.60 (-2.47%)
Nov 6, 2026, 11:15 AM EST
258.62 Day range 281.71
139.19 52-week range 746.23
- YTD
- +51.52%
- 1 year
- +59.55%
WDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 230.00 | 0.00 | 0.73 | 0.07 | -91.30% | 112 | 56 | 144.7% | ||
| 27.60 | 35.80 | 36.50 | 0.00% | 4 | 3 | 295.8% | 235.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 240.00 | 0.06 | 0.50 | 0.18 | -88.00% | 20 | 449 | 98.5% | ||
| 13.85 | 19.30 | 15.25 | -26.61% | 16 | 17 | 189.7% | 250.00 | 0.27 | 0.52 | 0.33 | -91.20% | 88 | 566 | 63.9% | ||
| — | — | — | — | — | — | — | 260.00 | 1.94 | 2.44 | 1.93 | -68.10% | 366 | 459 | 53.8% | ||
| 2.02 | 2.50 | 2.31 | -73.99% | 195 | 46 | 101.9% | 270.00 | 6.60 | 7.75 | 6.15 | -42.42% | 180 | 268 | 0.0% | ||
| — | — | — | — | — | — | — | 275.00 | 9.95 | 11.40 | 9.85 | -24.23% | 164 | 202 | 0.0% | ||
| — | — | — | — | — | — | — | 277.50 | 10.85 | 14.25 | 11.10 | +18.09% | 6 | 83 | 0.0% | ||
| — | — | — | — | — | — | — | 280.00 | 11.50 | 16.65 | 20.00 | +21.80% | 40 | 341 | 0.0% | ||
| — | — | — | — | — | — | — | 282.50 | 13.85 | 19.80 | 18.10 | +11.73% | 9 | 41 | 0.0% | ||