Western Digital Corporation WDC
267.63 USD -56.20 (-17.35%)
At closeNov 6, 2026, 6:40 AM EST
287.61 +19.98 +7.47%
Pre-market · Nov 6, 6:40 AM ET
265.00 Day range 305.20
132.43 52-week range 799.87
- YTD
- +55.35%
- 1 year
- +63.59%
WDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 230.00 | 0.00 | 0.00 | 0.70 | 0.00% | 83 | 0 | 50.0% | ||
| 0.00 | 0.00 | 36.50 | 0.00% | 4 | 0 | 0.0% | 235.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 240.00 | 1.00 | 1.80 | 1.50 | 0.00% | 1,123 | 354 | 177.7% | ||
| 0.00 | 0.00 | 20.78 | 0.00% | 10 | 0 | 0.0% | 250.00 | 1.88 | 2.25 | 3.75 | 0.00% | 969 | 359 | 147.4% | ||
| — | — | — | — | — | — | — | 260.00 | 5.05 | 6.00 | 6.05 | 0.00% | 1,034 | 120 | 160.2% | ||
| 0.00 | 0.00 | 8.88 | 0.00% | 112 | 0 | 6.3% | 270.00 | 8.90 | 9.80 | 10.68 | 0.00% | 346 | 265 | 144.5% | ||
| — | — | — | — | — | — | — | 275.00 | 11.05 | 12.15 | 13.00 | 0.00% | 339 | 90 | 129.5% | ||
| — | — | — | — | — | — | — | 277.50 | 9.90 | 10.35 | 9.40 | 0.00% | 140 | 21 | 58.3% | ||
| — | — | — | — | — | — | — | 280.00 | 9.30 | 9.85 | 16.42 | 0.00% | 400 | 277 | 0.0% | ||
| — | — | — | — | — | — | — | 282.50 | 10.15 | 11.30 | 16.20 | 0.00% | 52 | 36 | 0.0% | ||