Western Digital Corporation WDC
323.83 USD -23.52 (-6.77%)
At closeNov 4, 2026, 7:59 PM EST
316.17 -7.66 -2.36%
After hours · Nov 4, 7:59 PM ET
321.60 Day range 349.51
132.43 52-week range 799.87
- YTD
- +87.98%
- 1 year
- +112.79%
WDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.20 | 17.35 | 18.24 | -57.92% | 3 | 10 | 89.7% | 312.50 | 2.54 | 4.10 | 4.20 | +101.92% | 8 | 46 | 81.9% | ||
| 13.20 | 14.35 | 33.70 | 0.00% | 2 | 8 | 91.7% | 315.00 | 4.15 | 5.65 | 4.90 | +156.54% | 115 | 169 | 91.2% | ||
| 11.10 | 12.75 | 15.93 | -46.00% | 1 | 43 | 88.5% | 317.50 | 4.85 | 6.65 | 5.50 | +173.63% | 91 | 171 | 90.3% | ||
| 10.00 | 12.20 | 10.60 | -60.52% | 7 | 4 | 95.3% | 320.00 | 5.85 | 7.80 | 6.61 | +155.21% | 3,875 | 4,246 | 90.5% | ||
| 8.70 | 10.05 | 13.08 | -67.22% | 10 | 1 | 91.1% | 322.50 | 5.80 | 8.00 | 7.02 | +134.78% | 13 | 409 | 79.1% | ||
| 7.55 | 8.55 | 8.17 | -65.45% | 107 | 21 | 90.0% | 325.00 | 7.50 | 9.50 | 9.17 | +158.31% | 127 | 300 | 82.5% | ||
| 6.40 | 7.25 | 6.70 | -73.60% | 29 | 7 | 88.8% | 327.50 | 8.75 | 10.85 | 10.60 | +96.66% | 37 | 61 | 81.4% | ||
| 5.00 | 6.30 | 5.85 | -74.57% | 110 | 805 | 86.8% | 330.00 | 11.25 | 12.15 | 11.70 | +146.32% | 183 | 977 | 85.5% | ||
| 4.60 | 5.25 | 4.95 | -78.95% | 18 | 16 | 88.5% | 332.50 | 12.80 | 13.80 | 12.80 | +82.86% | 16 | 189 | 85.2% | ||
| 3.85 | 4.45 | 4.15 | -75.44% | 139 | 85 | 88.5% | 335.00 | 13.80 | 17.20 | 14.50 | +119.70% | 91 | 374 | 90.6% | ||