Western Digital Corporation WDC
267.63 USD -56.20 (-17.35%)
At closeNov 5, 2026, 6:52 PM EST
263.00 -4.63 -1.73%
After hours · Nov 5, 6:52 PM ET
265.00 Day range 305.20
132.43 52-week range 799.87
- YTD
- +55.35%
- 1 year
- +67.16%
WDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 230.00 | 0.15 | 1.31 | 0.70 | +1300.00% | 83 | 20 | 136.3% | ||
| 32.25 | 40.20 | 36.50 | -68.78% | 4 | 1 | 194.4% | 235.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 240.00 | 1.32 | 1.35 | 1.50 | +445.45% | 1,123 | 354 | 123.9% | ||
| 20.00 | 22.90 | 20.78 | -87.24% | 10 | 10 | 135.3% | 250.00 | 1.02 | 1.35 | 3.75 | +1377.78% | 969 | 359 | 85.7% | ||
| — | — | — | — | — | — | — | 260.00 | 5.75 | 7.95 | 6.05 | +2218.52% | 1,034 | 120 | 131.2% | ||
| 7.65 | 9.60 | 8.88 | -89.10% | 112 | 4 | 123.0% | 270.00 | 8.90 | 9.80 | 10.68 | +903.42% | 347 | 265 | 102.2% | ||
| — | — | — | — | — | — | — | 275.00 | 6.70 | 7.65 | 13.00 | +1732.43% | 339 | 90 | 28.9% | ||
| — | — | — | — | — | — | — | 277.50 | 9.90 | 10.35 | 9.40 | +1900.00% | 140 | 21 | 41.3% | ||
| — | — | — | — | — | — | — | 280.00 | 8.35 | 9.55 | 16.42 | +1063.16% | 400 | 277 | 0.0% | ||
| — | — | — | — | — | — | — | 282.50 | 10.15 | 11.30 | 16.20 | +271.97% | 52 | 36 | 0.0% | ||