Western Digital Corporation WDC
323.83 USD -23.52 (-6.77%)
At closeNov 5, 2026, 7:51 AM EST
306.51 -17.32 -5.35%
Pre-market · Nov 5, 7:51 AM ET
321.60 Day range 349.51
132.43 52-week range 799.87
- YTD
- +87.98%
- 1 year
- +112.79%
WDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.24 | 0.00% | 3 | 11 | 0.0% | 312.50 | 0.00 | 0.00 | 4.20 | 0.00% | 8 | 51 | 12.5% | ||
| 0.00 | 0.00 | 33.70 | 0.00% | 2 | 8 | 0.0% | 315.00 | 0.00 | 0.00 | 4.90 | 0.00% | 115 | 211 | 6.3% | ||
| 0.00 | 0.00 | 15.93 | 0.00% | 1 | 43 | 0.0% | 317.50 | 0.00 | 0.00 | 5.50 | 0.00% | 91 | 174 | 6.3% | ||
| 0.00 | 0.00 | 10.60 | 0.00% | 7 | 8 | 0.0% | 320.00 | 0.00 | 0.00 | 6.61 | 0.00% | 3,875 | 2,091 | 3.1% | ||
| 0.00 | 0.00 | 13.08 | 0.00% | 10 | 7 | 0.0% | 322.50 | 0.00 | 0.00 | 7.02 | 0.00% | 13 | 409 | 1.6% | ||
| 0.00 | 0.00 | 8.17 | 0.00% | 107 | 72 | 1.6% | 325.00 | 0.00 | 0.00 | 9.17 | 0.00% | 127 | 329 | 0.0% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 29 | 18 | 3.1% | 327.50 | 0.00 | 0.00 | 10.60 | 0.00% | 37 | 64 | 0.0% | ||
| 0.00 | 0.00 | 5.85 | 0.00% | 110 | 853 | 6.3% | 330.00 | 0.00 | 0.00 | 11.70 | 0.00% | 183 | 977 | 0.0% | ||
| 0.00 | 0.00 | 4.95 | 0.00% | 18 | 29 | 6.3% | 332.50 | 0.00 | 0.00 | 12.80 | 0.00% | 16 | 189 | 0.0% | ||
| 0.00 | 0.00 | 4.15 | 0.00% | 139 | 130 | 12.5% | 335.00 | 0.00 | 0.00 | 14.50 | 0.00% | 91 | 336 | 0.0% | ||