Western Digital Corporation WDC
263.78 USD -3.85 (-1.44%)
At closeNov 6, 2026, 7:59 PM EST
266.00 +2.22 +0.84%
After hours · Nov 6, 7:59 PM ET
258.62 Day range 288.00
139.19 52-week range 746.23
- YTD
- +53.12%
- 1 year
- +61.23%
WDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 235.00 | 4.85 | 5.35 | 4.22 | -20.83% | 98 | 155 | 112.0% | ||
| — | — | — | — | — | — | — | 240.00 | 6.00 | 6.75 | 6.20 | -8.82% | 113 | 651 | 111.1% | ||
| — | — | — | — | — | — | — | 245.00 | 7.20 | 7.95 | 7.20 | 0.00% | 10 | 58 | 107.9% | ||
| 19.90 | 24.55 | 23.60 | -31.49% | 70 | 2 | 100.8% | 250.00 | 8.60 | 9.45 | 9.11 | +6.55% | 201 | 102 | 105.2% | ||
| — | — | — | — | — | — | — | 260.00 | 11.45 | 13.85 | 12.70 | +0.16% | 116 | 186 | 100.0% | ||
| 11.60 | 12.90 | 12.25 | -28.45% | 140 | 79 | 102.9% | 270.00 | 17.35 | 18.65 | 18.22 | +0.39% | 263 | 341 | 99.6% | ||
| 7.85 | 8.50 | 8.17 | -29.75% | 263 | 95 | 99.3% | 280.00 | 22.80 | 24.85 | 23.55 | +14.88% | 274 | 210 | 95.1% | ||
| 4.80 | 5.75 | 5.30 | -42.39% | 239 | 42 | 97.2% | 290.00 | 29.50 | 36.35 | 31.34 | +3.81% | 42 | 184 | 108.9% | ||
| — | — | — | — | — | — | — | 292.50 | 28.00 | 37.95 | 32.00 | +8.44% | 1 | 16 | 92.8% | ||
| — | — | — | — | — | — | — | 295.00 | 31.65 | 40.30 | 35.12 | +12.35% | 8 | 158 | 101.6% | ||