Western Digital Corporation WDC
Set alert
343.75 USD +5.16 +1.52%
As of Nov 3, 1:05 PM ET
342.81 Day range 359.98
132.43 52-week range 799.87
- YTD
- +99.54%
- 1 year
- +117.54%
- Open
- 350.06
- Prev close
- 338.59
- Mkt cap
- 128.59B
- Vol
- 2.50M
- Avg vol
- 8.11M
- EPS
- 28.43
- P/E
- 12.08
- Div yield
- 0.15%
More statistics
- Low
- 342.81
- High
- 359.98
- Forward P/E
- 8.38
- Beta
- 2.34
- Short ratio
- 2.15
- Inst. own
- 88.46%
- Dividend
- 0.70
- Ex-div date
- Dec 3, 2026
- 50-d avg
- 421.46
- 200-d avg
- 418.98
- 1y target
- 613.38
5D chart
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 12:15 PM | 50 minutes ago |
| SMA: Bullish | Nov 3, 11:50 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 11:10 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 11:05 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 10:55 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 10:45 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 10:40 AM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 10:30 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 10:10 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 3 hours ago |
| RSI: Overbought | Nov 3, 9:30 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:55 PM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 3:35 PM | 21 hours ago |
| RSI: Oversold | Nov 2, 3:30 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 22 hours ago |
Newest 20 of 117.
WDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.95 | 18.90 | 23.52 | -23.26% | 16 | 4 | 85.1% | 332.50 | 6.70 | 7.30 | 5.72 | -49.16% | 109 | 73 | 83.3% | ||
| 16.65 | 18.80 | 18.08 | +18.71% | 37 | 73 | 91.2% | 335.00 | 7.60 | 8.30 | 7.98 | -35.85% | 100 | 374 | 83.2% | ||
| 14.80 | 16.60 | 16.53 | +14.79% | 10 | 4 | 86.9% | 337.50 | 8.60 | 9.50 | 8.95 | -31.31% | 24 | 64 | 83.6% | ||
| 13.75 | 14.80 | 14.45 | +25.11% | 14 | 53 | 86.5% | 340.00 | 9.70 | 10.45 | 9.36 | -34.32% | 51 | 577 | 82.9% | ||
| 12.05 | 13.00 | 12.60 | -3.82% | 15 | 3 | 83.2% | 342.50 | 10.60 | 11.75 | 11.08 | -30.66% | 10 | 82 | 82.1% | ||
| 11.00 | 11.80 | 14.00 | +25.56% | 41 | 78 | 83.8% | 345.00 | 12.15 | 13.10 | 12.25 | -27.94% | 53 | 176 | 83.2% | ||
| 10.05 | 10.80 | 10.44 | +3.67% | 32 | 56 | 84.8% | 347.50 | 13.40 | 14.65 | 12.65 | -33.28% | 10 | 117 | 83.3% | ||
| 8.80 | 9.95 | 10.10 | +12.22% | 484 | 290 | 84.8% | 350.00 | 14.90 | 15.45 | 15.03 | -25.22% | 305 | 607 | 81.2% | ||
| 7.80 | 8.90 | 10.03 | +40.28% | 66 | 148 | 84.3% | 352.50 | 16.30 | 17.65 | 15.50 | -30.15% | 22 | 209 | 83.0% | ||
| 6.90 | 7.45 | 8.00 | +12.68% | 31 | 146 | 82.2% | 355.00 | 17.15 | 19.10 | 17.00 | -28.36% | 39 | 304 | 79.6% | ||