Westinghouse Air Brake Technologies Corporation WAB
Set alert
286.79 USD +7.19 +2.57%
At close · Nov 2
286.79 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
283.37 Day range 289.13
194.93 52-week range 306.64
- YTD
- +34.36%
- 1 year
- +40.28%
- Open
- 284.20
- Prev close
- 279.60
- Mkt cap
- 48.44B
- Vol
- 779.53K
- Avg vol
- 892.36K
- EPS
- 8.05
- P/E
- 35.63
- Div yield
- 0.44%
More statistics
- Low
- 283.37
- High
- 289.13
- Forward P/E
- 22.80
- Beta
- 0.93
- Short ratio
- 4.45
- Inst. own
- 96.31%
- Dividend
- 1.24
- Ex-div date
- Nov 16, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 285.57
- 200-d avg
- 267.97
- 1y target
- 332.08
5D chart
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 12 hours ago |
Newest 20 of 131.
WAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 240.00 | 0.00 | 2.25 | 1.25 | 0.00% | — | 1 | 56.2% | ||
| — | — | — | — | — | — | — | 250.00 | 0.00 | 2.50 | 1.17 | 0.00% | 14 | 13 | 57.8% | ||
| 27.10 | 29.80 | 27.95 | 0.00% | — | 2 | 49.2% | 260.00 | 0.00 | 1.25 | 1.43 | 0.00% | 1 | 15 | 36.8% | ||
| 17.90 | 20.30 | 10.00 | 0.00% | 1 | 2 | 39.2% | 270.00 | 0.20 | 2.70 | 2.75 | 0.00% | 2 | 43 | 34.9% | ||
| 9.80 | 12.40 | 12.00 | +42.86% | 2 | 90 | 34.2% | 280.00 | 2.40 | 4.30 | 4.00 | -6.98% | 2 | 35 | 28.7% | ||
| 4.20 | 6.80 | 5.20 | +48.57% | 13 | 36 | 32.5% | 290.00 | 6.40 | 8.60 | 13.20 | 0.00% | 1 | 11 | 26.9% | ||
| 0.65 | 3.20 | 1.70 | +30.77% | 2 | 110 | 31.4% | 300.00 | 13.40 | 15.80 | 17.45 | 0.00% | 5 | 6 | 28.5% | ||
| 0.15 | 2.85 | 0.50 | 0.00% | 1 | 22 | 40.4% | 310.00 | 22.30 | 24.50 | 27.80 | 0.00% | 1 | 0 | 30.8% | ||
| 0.00 | 2.15 | 0.40 | 0.00% | 100 | 32 | 45.4% | 320.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.30 | 0.00% | — | 1 | 54.0% | 330.00 | — | — | — | — | — | — | — | ||