Westinghouse Air Brake Technologies Corporation WAB
283.59 USD +5.11 (+1.83%)
At closeNov 6, 2026, 4:13 PM EST
283.59 0.00 0.00%
After hours · Nov 6, 4:13 PM ET
278.32 Day range 284.78
196.14 52-week range 305.79
- YTD
- +32.86%
- 1 year
- +39.17%
WAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 240.00 | 0.00 | 2.65 | 1.25 | 0.00% | — | 1 | 63.2% | ||
| — | — | — | — | — | — | — | 250.00 | 0.00 | 1.20 | 0.05 | 0.00% | 1 | 12 | 49.8% | ||
| 23.20 | 26.60 | 27.95 | 0.00% | — | 2 | 51.9% | 260.00 | 0.35 | 0.95 | 1.12 | 0.00% | 2 | 16 | 35.4% | ||
| 14.60 | 17.50 | 10.00 | 0.00% | 1 | 2 | 42.3% | 270.00 | 0.50 | 2.80 | 2.75 | 0.00% | 2 | 43 | 36.0% | ||
| 7.40 | 10.20 | 12.00 | 0.00% | 2 | 90 | 37.6% | 280.00 | 3.70 | 5.40 | 2.40 | 0.00% | 2 | 35 | 32.0% | ||
| 3.30 | 5.40 | 4.10 | -51.36% | 34 | 32 | 36.6% | 290.00 | 9.90 | 11.40 | 4.31 | 0.00% | 4 | 12 | 34.7% | ||
| 1.00 | 2.80 | 1.45 | -58.45% | 3 | 82 | 37.9% | 300.00 | 15.90 | 18.50 | 17.45 | 0.00% | 5 | 6 | 33.6% | ||
| 0.15 | 1.25 | 0.50 | 0.00% | 1 | 22 | 38.0% | 310.00 | 24.80 | 28.00 | 27.80 | 0.00% | 1 | 0 | 40.9% | ||
| 0.00 | 2.50 | 0.40 | 0.00% | 100 | 32 | 57.8% | 320.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 0.30 | 0.00% | — | 1 | 55.4% | 330.00 | — | — | — | — | — | — | — | ||