WAB
Westinghouse Air Brake Technologies Corporation
Set alert
279.60 USD -5.96 -2.09%
278.32 Day range 287.08
196.14 52-week range 305.79
- YTD
- +30.99%
- 1 year
- +37.64%
- Open
- 283.00
- Prev close
- 285.56
- Mkt cap
- 47.23B
- Vol
- 807.97K
- Avg vol
- 894.73K
- EPS
- 8.05
- P/E
- 34.73
- Div yield
- 0.43%
More statistics
- Low
- 278.32
- High
- 287.08
- Forward P/E
- 22.22
- Beta
- 0.92
- Short ratio
- 4.45
- Inst. own
- 96.26%
- Dividend
- 1.24
- Ex-div date
- Nov 16, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 285.82
- 200-d avg
- 267.70
- 1y target
- 332.08
WAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 80.70 | 84.50 | 93.20 | 0.00% | — | 1 | 0.0% | 190.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 240.00 | 0.00 | 0.75 | 1.25 | 0.00% | — | 1 | 42.2% | ||
| — | — | — | — | — | — | — | 250.00 | 0.05 | 2.60 | 1.17 | 0.00% | 14 | 13 | 47.5% | ||
| 19.60 | 22.40 | 27.95 | 0.00% | — | 2 | 37.1% | 260.00 | 0.70 | 1.75 | 1.43 | 0.00% | 1 | 15 | 31.0% | ||
| 11.00 | 13.90 | 10.00 | 0.00% | 1 | 2 | 31.3% | 270.00 | 1.20 | 3.70 | 2.75 | 0.00% | 2 | 43 | 28.7% | ||
| 4.70 | 7.30 | 8.40 | 0.00% | 100 | 90 | 28.0% | 280.00 | 5.00 | 7.70 | 4.30 | 0.00% | 1 | 35 | 28.0% | ||
| 1.60 | 4.10 | 3.50 | 0.00% | 17 | 36 | 30.4% | 290.00 | 11.30 | 14.00 | 13.20 | 0.00% | 1 | 11 | 28.3% | ||
| 0.30 | 1.55 | 1.30 | 0.00% | 1 | 110 | 28.5% | 300.00 | 19.90 | 22.70 | 17.45 | 0.00% | 5 | 6 | 32.8% | ||
| 0.15 | 2.50 | 0.50 | 0.00% | 1 | 22 | 42.9% | 310.00 | 28.70 | 32.40 | 27.80 | 0.00% | 1 | 0 | 39.8% | ||
| 0.05 | 0.65 | 0.40 | 0.00% | 100 | 32 | 35.9% | 320.00 | — | — | — | — | — | — | — | ||