WAB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 80.70 | 84.50 | 93.20 | 0.00% | — | 1 | 0.0% | 190.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 240.00 | | 0.00 | 0.75 | 1.25 | 0.00% | — | 1 | 43.2% |
|---|
| — | — | — | — | — | — | — | 250.00 | | 0.05 | 2.60 | 1.17 | 0.00% | 14 | 13 | 48.7% |
|---|
| 19.60 | 22.40 | 27.95 | 0.00% | — | 2 | 38.0% | 260.00 | | 0.70 | 1.75 | 1.43 | 0.00% | 1 | 15 | 31.8% |
|---|
| 11.00 | 13.90 | 10.00 | 0.00% | 1 | 2 | 32.1% | 270.00 | | 1.20 | 3.70 | 2.75 | 0.00% | 2 | 43 | 29.4% |
|---|
| 4.70 | 7.30 | 8.40 | 0.00% | 100 | 90 | 28.7% | 280.00 | | 5.00 | 7.70 | 4.30 | 0.00% | 1 | 35 | 28.7% |
|---|
| 1.60 | 4.10 | 3.50 | 0.00% | 17 | 36 | 31.1% | 290.00 | | 11.30 | 14.00 | 13.20 | 0.00% | 1 | 11 | 29.0% |
|---|
| 0.30 | 1.55 | 1.30 | 0.00% | 1 | 110 | 29.2% | 300.00 | | 19.90 | 22.70 | 17.45 | 0.00% | 5 | 6 | 33.6% |
|---|
| 0.15 | 2.50 | 0.50 | 0.00% | 1 | 22 | 43.9% | 310.00 | | 28.70 | 32.40 | 27.80 | 0.00% | 1 | 0 | 40.8% |
|---|
| 0.05 | 0.65 | 0.40 | 0.00% | 100 | 32 | 36.8% | 320.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
