Westinghouse Air Brake Technologies Corporation WAB
297.96 USD -2.55 (-0.85%)
Regular-session close
297.96 0.00 0.00%
After hours · Nov 13, 5:23 PM ET
296.68 Day range 303.27
196.14 52-week range 305.79
- YTD
- +39.59%
- 1 year
- +45.87%
WAB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 302.47 | 303.27 | 296.68 | 297.96 | -2.55 | -0.85% | 722,406 |
| Nov 12, 2026 | 302.60 | 307.43 | 300.30 | 300.51 | -3.67 | -1.21% | 760,561 |
| Nov 11, 2026 | 306.77 | 307.96 | 301.68 | 304.18 | +0.69 | +0.23% | 1,084,351 |
| Nov 10, 2026 | 296.84 | 303.90 | 295.58 | 303.49 | +5.30 | +1.78% | 1,059,169 |
| Nov 9, 2026 | 290.05 | 300.17 | 289.25 | 298.19 | +14.60 | +5.15% | 1,163,877 |
| Nov 6, 2026 | 279.97 | 284.78 | 278.32 | 283.59 | +5.11 | +1.83% | 1,056,800 |
| Nov 5, 2026 | 293.42 | 297.36 | 277.85 | 278.48 | -16.49 | -5.59% | 1,252,500 |
| Nov 4, 2026 | 294.75 | 295.05 | 285.08 | 294.97 | +3.19 | +1.09% | 946,200 |
| Nov 3, 2026 | 289.03 | 294.22 | 288.10 | 291.78 | +4.99 | +1.74% | 944,400 |
| Nov 2, 2026 | 284.20 | 289.13 | 283.08 | 286.79 | +7.19 | +2.57% | 778,500 |
| Oct 30, 2026 | 283.00 | 287.08 | 278.26 | 279.60 | -5.96 | -2.09% | 807,900 |
| Oct 29, 2026 | 281.53 | 285.75 | 279.24 | 285.56 | +3.38 | +1.20% | 905,500 |
| Oct 28, 2026 | 282.72 | 285.42 | 280.26 | 282.18 | +3.23 | +1.16% | 822,200 |
| Oct 27, 2026 | 280.79 | 280.79 | 277.11 | 278.95 | +1.28 | +0.46% | 742,500 |
| Oct 26, 2026 | 274.00 | 279.31 | 272.84 | 277.67 | +5.32 | +1.95% | 891,700 |
| Oct 23, 2026 | 274.23 | 276.02 | 271.14 | 272.35 | -4.12 | -1.49% | 1,546,400 |
| Oct 22, 2026 | 286.39 | 287.22 | 272.16 | 276.47 | -12.49 | -4.32% | 2,025,000 |
| Oct 21, 2026 | 279.80 | 292.00 | 275.91 | 288.96 | +5.53 | +1.95% | 2,554,800 |
| Oct 20, 2026 | 285.00 | 287.60 | 278.28 | 283.43 | -3.31 | -1.15% | 941,400 |
| Oct 19, 2026 | 288.69 | 289.94 | 286.35 | 286.74 | -0.08 | -0.03% | 849,200 |
| Oct 16, 2026 | 288.58 | 291.89 | 285.37 | 286.82 | -0.94 | -0.33% | 664,300 |
| Oct 15, 2026 | 286.04 | 288.48 | 282.00 | 287.76 | +1.27 | +0.44% | 1,108,600 |
| Oct 14, 2026 | 285.41 | 288.32 | 281.98 | 286.49 | -0.02 | -0.01% | 1,130,700 |
| Oct 13, 2026 | 286.27 | 287.63 | 282.83 | 286.51 | +0.74 | +0.26% | 960,500 |
| Oct 12, 2026 | 285.16 | 289.20 | 284.37 | 285.77 | +0.34 | +0.12% | 528,900 |
| Oct 9, 2026 | 282.44 | 287.66 | 280.30 | 285.43 | +4.63 | +1.65% | 714,000 |
| Oct 8, 2026 | 280.00 | 281.87 | 275.13 | 280.80 | -1.64 | -0.58% | 744,100 |
| Oct 7, 2026 | 287.85 | 288.90 | 280.32 | 282.44 | -8.72 | -2.99% | 891,800 |
| Oct 6, 2026 | 292.59 | 294.72 | 290.38 | 291.16 | -0.70 | -0.24% | 654,700 |
| Oct 5, 2026 | 288.11 | 293.42 | 286.40 | 291.86 | +4.32 | +1.50% | 1,002,900 |
| Oct 2, 2026 | 290.92 | 293.34 | 286.91 | 287.54 | -0.30 | -0.10% | 913,500 |
| Oct 1, 2026 | 285.00 | 288.02 | 281.11 | 287.84 | +0.66 | +0.23% | 852,800 |
| Sep 30, 2026 | 291.00 | 292.60 | 287.18 | 287.18 | -4.05 | -1.39% | 883,200 |
| Sep 29, 2026 | 292.80 | 293.56 | 290.03 | 291.23 | -1.14 | -0.39% | 605,000 |
| Sep 28, 2026 | 288.88 | 293.06 | 287.09 | 292.37 | +4.37 | +1.52% | 805,000 |
| Sep 25, 2026 | 290.96 | 292.67 | 286.39 | 288.00 | -2.23 | -0.77% | 789,300 |
| Sep 24, 2026 | 289.08 | 292.09 | 287.35 | 290.23 | -1.99 | -0.68% | 542,000 |
| Sep 23, 2026 | 288.33 | 293.95 | 287.50 | 292.22 | +2.51 | +0.87% | 826,700 |
| Sep 22, 2026 | 282.81 | 290.19 | 282.14 | 289.71 | +6.33 | +2.23% | 1,084,700 |
| Sep 21, 2026 | 284.19 | 285.03 | 280.57 | 283.38 | +3.15 | +1.12% | 781,800 |
| Sep 18, 2026 | 278.97 | 280.38 | 276.37 | 280.23 | +1.41 | +0.51% | 1,544,300 |
| Sep 17, 2026 | 281.38 | 282.52 | 276.83 | 278.82 | +2.45 | +0.89% | 769,600 |
| Sep 16, 2026 | 279.66 | 280.53 | 273.01 | 276.37 | -1.75 | -0.63% | 793,000 |
| Sep 15, 2026 | 280.30 | 280.30 | 276.51 | 278.12 | -0.30 | -0.11% | 575,600 |
| Sep 14, 2026 | 278.58 | 279.68 | 274.74 | 278.42 | -4.80 | -1.69% | 655,800 |
| Sep 11, 2026 | 283.73 | 284.47 | 280.60 | 283.22 | +2.95 | +1.05% | 493,300 |
| Sep 10, 2026 | 278.80 | 281.11 | 275.09 | 280.27 | -0.20 | -0.07% | 730,400 |
| Sep 9, 2026 | 282.01 | 284.37 | 277.34 | 280.47 | -3.98 | -1.40% | 721,800 |
| Sep 8, 2026 | 281.98 | 286.12 | 280.18 | 284.45 | +1.59 | +0.56% | 696,600 |
| Sep 4, 2026 | 280.83 | 283.69 | 280.71 | 282.86 | +2.03 | +0.72% | 462,600 |
| Sep 3, 2026 | 282.41 | 283.46 | 274.83 | 280.83 | +1.02 | +0.36% | 861,800 |
| Sep 2, 2026 | 280.82 | 282.66 | 278.54 | 279.81 | +0.01 | +0.00% | 886,600 |
| Sep 1, 2026 | 281.83 | 282.69 | 277.17 | 279.80 | -6.13 | -2.14% | 1,004,500 |
| Aug 31, 2026 | 290.51 | 291.58 | 285.62 | 285.93 | -6.30 | -2.16% | 1,026,600 |
| Aug 28, 2026 | 298.82 | 299.38 | 290.59 | 292.23 | -5.05 | -1.70% | 477,700 |
| Aug 27, 2026 | 298.82 | 299.43 | 295.73 | 297.28 | -3.26 | -1.08% | 626,300 |
| Aug 26, 2026 | 298.31 | 302.90 | 296.76 | 300.54 | +3.60 | +1.21% | 679,000 |
| Aug 25, 2026 | 301.33 | 301.37 | 294.44 | 296.94 | -0.68 | -0.23% | 608,900 |
| Aug 24, 2026 | 298.49 | 300.00 | 296.39 | 297.62 | +0.05 | +0.02% | 636,800 |
| Aug 21, 2026 | 295.84 | 298.90 | 292.08 | 297.57 | +5.26 | +1.80% | 1,048,000 |
| Aug 20, 2026 | 290.77 | 297.65 | 289.69 | 292.31 | +0.08 | +0.03% | 767,000 |
| Aug 19, 2026 | 296.13 | 296.13 | 290.56 | 292.23 | -2.49 | -0.84% | 943,900 |
| Aug 18, 2026 | 299.78 | 301.00 | 294.30 | 294.72 | -5.93 | -1.97% | 1,038,600 |
| Aug 17, 2026 | 300.00 | 304.36 | 299.76 | 300.65 | +1.63 | +0.55% | 1,223,900 |
| Aug 14, 2026 | 298.01 | 301.89 | 296.72 | 299.02 | +1.04 | +0.35% | 1,105,400 |
65 days, newest first. Daily bars as drawn on the WAB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.