Westinghouse Air Brake Technologies Corporation WAB
282.23 USD -12.74 (-4.32%)
Nov 5, 2026, 1:54 PM EST
281.16 Day range 297.36
196.14 52-week range 305.79
- YTD
- +32.22%
- 1 year
- +36.99%
WAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 240.00 | 0.00 | 2.25 | 1.25 | 0.00% | — | 1 | 55.5% | ||
| — | — | — | — | — | — | — | 250.00 | 0.00 | 2.30 | 0.05 | 0.00% | 1 | 12 | 54.9% | ||
| 26.80 | 29.00 | 27.95 | 0.00% | — | 2 | 62.5% | 260.00 | 0.00 | 3.00 | 1.43 | 0.00% | 1 | 15 | 46.8% | ||
| 17.60 | 20.90 | 10.00 | 0.00% | 1 | 2 | 53.0% | 270.00 | 0.10 | 3.60 | 2.75 | 0.00% | 2 | 43 | 36.0% | ||
| 10.00 | 12.70 | 12.00 | 0.00% | 2 | 90 | 49.4% | 280.00 | 2.00 | 5.30 | 2.40 | 0.00% | 2 | 35 | 26.9% | ||
| 5.10 | 6.90 | 8.43 | 0.00% | 2 | 32 | 43.3% | 290.00 | 6.30 | 9.10 | 4.31 | 0.00% | 4 | 12 | 16.8% | ||
| 1.55 | 3.10 | 3.49 | 0.00% | 26 | 82 | 38.9% | 300.00 | 13.30 | 16.70 | 17.45 | 0.00% | 5 | 6 | 0.0% | ||
| 0.20 | 2.90 | 0.50 | 0.00% | 1 | 22 | 48.7% | 310.00 | 23.10 | 24.70 | 27.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.05 | 2.05 | 0.40 | 0.00% | 100 | 32 | 52.3% | 320.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 0.30 | 0.00% | — | 1 | 53.2% | 330.00 | — | — | — | — | — | — | — | ||