Westinghouse Air Brake Technologies Corporation WAB
278.48 USD -16.49 (-5.59%)
At closeNov 5, 2026, 4:00 PM EST
278.48 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
277.87 Day range 297.36
194.93 52-week range 306.64
- YTD
- +30.47%
- 1 year
- +35.17%
WAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 87.20 | 90.40 | 105.00 | +12.66% | 1 | 1 | 89.2% | 190.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 240.00 | 0.00 | 2.65 | 1.25 | 0.00% | — | 1 | 54.4% | ||
| — | — | — | — | — | — | — | 250.00 | 0.00 | 3.00 | 0.05 | 0.00% | 1 | 12 | 56.1% | ||
| 18.80 | 21.60 | 27.95 | 0.00% | — | 2 | 43.1% | 260.00 | 0.80 | 1.85 | 1.12 | -21.68% | 2 | 15 | 35.0% | ||
| 10.90 | 13.10 | 10.00 | 0.00% | 1 | 2 | 35.7% | 270.00 | 2.15 | 4.90 | 2.75 | 0.00% | 2 | 43 | 37.0% | ||
| 5.30 | 7.50 | 12.00 | 0.00% | 2 | 90 | 35.3% | 280.00 | 5.80 | 8.40 | 2.40 | 0.00% | 2 | 35 | 32.7% | ||
| 2.00 | 4.10 | 8.43 | 0.00% | 2 | 32 | 36.5% | 290.00 | 12.10 | 14.60 | 4.31 | 0.00% | 4 | 12 | 31.5% | ||
| 1.00 | 1.55 | 3.49 | 0.00% | 26 | 82 | 33.9% | 300.00 | 20.70 | 23.60 | 17.45 | 0.00% | 5 | 6 | 37.5% | ||
| 0.15 | 2.85 | 0.50 | 0.00% | 1 | 22 | 52.7% | 310.00 | 30.10 | 33.20 | 27.80 | 0.00% | 1 | 0 | 44.4% | ||
| 0.00 | 1.05 | 0.40 | 0.00% | 100 | 32 | 47.0% | 320.00 | — | — | — | — | — | — | — | ||