Westinghouse Air Brake Technologies Corporation WAB
291.78 USD +4.99 (+1.74%)
At closeNov 3, 2026, 6:21 PM EST
291.78 0.00 0.00%
After hours · Nov 3, 6:21 PM ET
288.10 Day range 294.22
194.93 52-week range 306.64
- YTD
- +36.70%
- 1 year
- +42.39%
WAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 250.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 27.95 | 0.00% | — | 0 | 0.0% | 260.00 | 0.00 | 0.00 | 1.43 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 1 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 2.75 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 12.00 | 0.00% | 2 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 4.00 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 8.56 | 0.00% | 1 | 0 | 0.0% | 290.00 | 0.00 | 0.00 | 13.20 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 7 | 0 | 3.1% | 300.00 | 0.00 | 0.00 | 17.45 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 6.3% | 310.00 | 0.00 | 0.00 | 27.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 100 | 0 | 12.5% | 320.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | — | 0 | 12.5% | 330.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 340.00 | — | — | — | — | — | — | — | ||