Westinghouse Air Brake Technologies Corporation WAB
294.81 USD +3.03 (+1.04%)
At closeNov 4, 2026, 4:00 PM EST
294.97 +0.16 +0.05%
After hours · Nov 4, 4:00 PM ET
285.08 Day range 295.05
194.93 52-week range 306.64
- YTD
- +38.12%
- 1 year
- +44.19%
WAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 250.00 | 0.00 | 2.35 | 0.05 | 0.00% | 1 | 12 | 54.6% | ||
| 32.70 | 35.60 | 27.95 | 0.00% | — | 2 | 40.2% | 260.00 | 0.00 | 1.30 | 1.43 | 0.00% | 1 | 15 | 45.6% | ||
| 23.30 | 26.00 | 10.00 | 0.00% | 1 | 2 | 34.2% | 270.00 | 0.10 | 2.20 | 2.75 | 0.00% | 2 | 43 | 41.6% | ||
| 14.60 | 17.10 | 12.00 | 0.00% | 2 | 90 | 30.2% | 280.00 | 0.25 | 3.60 | 2.40 | -40.00% | 2 | 35 | 37.0% | ||
| 7.20 | 10.20 | 8.43 | -1.52% | 2 | 31 | 30.0% | 290.00 | 3.60 | 4.90 | 7.82 | -40.76% | 2 | 11 | 28.0% | ||
| 1.85 | 4.90 | 3.49 | -14.88% | 26 | 108 | 28.1% | 300.00 | 8.50 | 10.60 | 17.45 | 0.00% | 5 | 6 | 30.2% | ||
| 0.15 | 3.10 | 0.50 | 0.00% | 1 | 22 | 33.3% | 310.00 | 16.20 | 18.90 | 27.80 | 0.00% | 1 | 0 | 36.2% | ||
| 0.05 | 1.10 | 0.40 | 0.00% | 100 | 32 | 31.1% | 320.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.85 | 0.30 | 0.00% | — | 1 | 45.1% | 330.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 0.10 | 0.00% | 1 | 2 | 56.1% | 340.00 | — | — | — | — | — | — | — | ||