Westinghouse Air Brake Technologies Corporation WAB
287.33 USD -7.64 (-2.59%)
Nov 5, 2026, 11:10 AM EST
285.80 Day range 297.36
196.14 52-week range 305.79
- YTD
- +34.61%
- 1 year
- +39.47%
WAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 240.00 | 0.00 | 2.25 | 1.25 | 0.00% | — | 1 | 60.0% | ||
| — | — | — | — | — | — | — | 250.00 | 0.00 | 2.30 | 0.05 | 0.00% | 1 | 12 | 60.2% | ||
| 25.80 | 29.90 | 27.95 | 0.00% | — | 2 | 49.8% | 260.00 | 0.00 | 2.60 | 1.43 | 0.00% | 1 | 15 | 50.0% | ||
| 16.50 | 20.70 | 10.00 | 0.00% | 1 | 2 | 41.5% | 270.00 | 0.25 | 4.90 | 2.75 | 0.00% | 2 | 43 | 49.7% | ||
| 9.70 | 13.60 | 12.00 | 0.00% | 2 | 90 | 40.1% | 280.00 | 2.00 | 5.60 | 2.40 | 0.00% | 2 | 35 | 37.1% | ||
| 4.20 | 6.90 | 8.43 | 0.00% | 2 | 32 | 33.9% | 290.00 | 6.50 | 10.20 | 4.31 | 0.00% | 4 | 12 | 36.5% | ||
| 1.30 | 4.90 | 3.49 | 0.00% | 26 | 82 | 40.7% | 300.00 | 13.70 | 17.80 | 17.45 | 0.00% | 5 | 6 | 41.8% | ||
| 0.15 | 3.50 | 0.50 | 0.00% | 1 | 22 | 45.9% | 310.00 | 20.70 | 24.40 | 27.80 | 0.00% | 1 | 0 | 35.2% | ||
| 0.05 | 2.05 | 0.40 | 0.00% | 100 | 32 | 46.9% | 320.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 0.30 | 0.00% | — | 1 | 58.6% | 330.00 | — | — | — | — | — | — | — | ||