Westinghouse Air Brake Technologies Corporation WAB
280.33 USD +1.84 (+0.66%)
Nov 6, 2026, 10:48 AM EST
278.32 Day range 282.56
196.14 52-week range 305.79
- YTD
- +31.33%
- 1 year
- +37.57%
WAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 240.00 | 0.00 | 2.45 | 1.25 | 0.00% | — | 1 | 56.5% | ||
| — | — | — | — | — | — | — | 250.00 | 0.00 | 0.95 | 0.05 | 0.00% | 1 | 12 | 41.9% | ||
| 20.20 | 23.00 | 27.95 | 0.00% | — | 2 | 45.8% | 260.00 | 0.55 | 1.50 | 1.12 | 0.00% | 2 | 16 | 35.3% | ||
| 12.30 | 14.80 | 10.00 | 0.00% | 1 | 2 | 40.2% | 270.00 | 2.00 | 3.40 | 2.75 | 0.00% | 2 | 43 | 33.0% | ||
| 6.60 | 8.30 | 12.00 | 0.00% | 2 | 90 | 36.7% | 280.00 | 5.40 | 7.90 | 2.40 | 0.00% | 2 | 35 | 34.8% | ||
| 2.15 | 4.50 | 8.43 | 0.00% | 2 | 32 | 37.3% | 290.00 | 11.10 | 13.80 | 4.31 | 0.00% | 4 | 12 | 33.8% | ||
| 1.00 | 1.75 | 3.49 | 0.00% | 26 | 82 | 34.7% | 300.00 | 18.90 | 22.00 | 17.45 | 0.00% | 5 | 6 | 36.2% | ||
| 0.15 | 2.65 | 0.50 | 0.00% | 1 | 22 | 51.3% | 310.00 | 28.70 | 31.40 | 27.80 | 0.00% | 1 | 0 | 41.6% | ||
| 0.05 | 2.40 | 0.40 | 0.00% | 100 | 32 | 59.2% | 320.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 0.30 | 0.00% | — | 1 | 55.9% | 330.00 | — | — | — | — | — | — | — | ||