Westinghouse Air Brake Technologies Corporation WAB
278.48 USD 0.00 (+0.00%)
At closeNov 6, 2026, 8:52 AM EST
277.89 -0.59 -0.21%
Pre-market · Nov 6, 8:52 AM ET
277.87 Day range 297.36
194.93 52-week range 306.64
- YTD
- +30.47%
- 1 year
- +36.66%
WAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 105.00 | 0.00% | 1 | 1 | 0.0% | 190.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 240.00 | 0.00 | 0.00 | 1.25 | 0.00% | — | 1 | 12.5% | ||
| — | — | — | — | — | — | — | 250.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 12 | 12.5% | ||
| 0.00 | 0.00 | 27.95 | 0.00% | — | 2 | 0.0% | 260.00 | 0.00 | 0.00 | 1.12 | 0.00% | 2 | 16 | 6.3% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 1 | 2 | 0.0% | 270.00 | 0.00 | 0.00 | 2.75 | 0.00% | 2 | 43 | 3.1% | ||
| 0.00 | 0.00 | 12.00 | 0.00% | 2 | 90 | 0.8% | 280.00 | 0.00 | 0.00 | 2.40 | 0.00% | 2 | 35 | 0.0% | ||
| 0.00 | 0.00 | 8.43 | 0.00% | 2 | 32 | 6.3% | 290.00 | 0.00 | 0.00 | 4.31 | 0.00% | 4 | 12 | 0.0% | ||
| 0.00 | 0.00 | 3.49 | 0.00% | 26 | 82 | 6.3% | 300.00 | 0.00 | 0.00 | 17.45 | 0.00% | 5 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 22 | 12.5% | 310.00 | 0.00 | 0.00 | 27.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 100 | 32 | 12.5% | 320.00 | — | — | — | — | — | — | — | ||