Westinghouse Air Brake Technologies Corporation WAB
294.97 USD +3.19 (+1.09%)
At closeNov 4, 2026, 4:08 PM EST
294.97 0.00 0.00%
After hours · Nov 4, 4:08 PM ET
285.08 Day range 295.05
194.93 52-week range 306.64
- YTD
- +38.19%
- 1 year
- +44.27%
WAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 250.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 27.95 | 0.00% | — | 0 | 0.0% | 260.00 | 0.00 | 0.00 | 1.43 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 1 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 2.75 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.00 | 0.00% | 2 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 2.40 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.43 | 0.00% | 2 | 0 | 0.0% | 290.00 | 0.00 | 0.00 | 4.31 | 0.00% | 4 | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.49 | 0.00% | 26 | 0 | 1.6% | 300.00 | 0.00 | 0.00 | 17.45 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 6.3% | 310.00 | 0.00 | 0.00 | 27.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 100 | 0 | 6.3% | 320.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | — | 0 | 12.5% | 330.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 340.00 | — | — | — | — | — | — | — | ||