Vanguard Total World Stock Index Fund ETF Shares VT
Set alert
155.11 USD -0.22 -0.14%
At close · Nov 2
155.45 +0.34 +0.22%
After hours · Nov 2, 4:14 PM ET
155.05 Day range 157.17
133.65 52-week range 162.71
- YTD
- +9.96%
- 1 year
- +10.33%
- Open
- 156.15
- Prev close
- 155.33
- Mkt cap
- 101.31B
- Vol
- 3.72M
- Avg vol
- 2.56M
- EPS
- 7.85
- P/E
- 19.76
- Div yield
- 0.00%
More statistics
- Low
- 155.05
- High
- 157.17
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 159.11
- 200-d avg
- 152.84
- 1y target
- 0.00
6M chart
Events in this range
- Jun 18, 2026Dividend: 0.5627
- Sep 18, 2026Dividend: 0.4084
Signals (35)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 6 months ago |
VT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 7.00 | 9.15 | 0.00% | 1 | 91 | 33.4% | 151.00 | 0.35 | 1.25 | 0.74 | -21.28% | 5 | 38 | 20.4% | ||
| 3.50 | 6.50 | 6.42 | 0.00% | 21 | 82 | 34.2% | 152.00 | 0.70 | 1.45 | 1.32 | 0.00% | 7 | 66 | 19.5% | ||
| 2.65 | 5.40 | 5.85 | 0.00% | 1 | 2 | 30.4% | 153.00 | 0.50 | 2.60 | 1.40 | 0.00% | 19 | 36 | 25.4% | ||
| 2.10 | 4.80 | 3.50 | 0.00% | 1 | 2 | 30.0% | 154.00 | 1.00 | 2.05 | 2.05 | 0.00% | 9 | 39 | 18.3% | ||
| 2.55 | 3.10 | 2.79 | -28.46% | 5 | 231 | 21.6% | 155.00 | 1.90 | 2.40 | 2.20 | -16.03% | 8 | 161 | 17.4% | ||
| 2.00 | 3.10 | 2.05 | 0.00% | 1 | 4 | 24.9% | 156.00 | 1.10 | 3.70 | 2.50 | 0.00% | 1 | 29 | 22.9% | ||
| 1.05 | 2.15 | 2.00 | +28.21% | 5 | 13 | 21.1% | 157.00 | 2.70 | 3.40 | 3.12 | +32.77% | 6 | 82 | 16.4% | ||
| 0.50 | 1.90 | 1.35 | -32.50% | 38 | 33 | 22.0% | 158.00 | 2.15 | 4.10 | 2.70 | 0.00% | 1 | 24 | 16.7% | ||
| 0.50 | 1.65 | 0.83 | 0.00% | 4 | 64 | 22.6% | 159.00 | 3.00 | 4.70 | 4.10 | 0.00% | 1 | 16 | 15.7% | ||
| 0.60 | 0.90 | 0.70 | +18.64% | 42 | 330 | 18.6% | 160.00 | 3.80 | 5.50 | 5.30 | 0.00% | 2 | 362 | 15.8% | ||