Vanguard Total World Stock Index Fund ETF Shares VT
157.06 USD +1.90 (+1.22%)
Nov 4, 2026, 11:27 AM EST
157.05 Day range 158.09
133.65 52-week range 162.71
- YTD
- +11.34%
- 1 year
- +13.00%
VT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 6.20 | 5.85 | 0.00% | 1 | 2 | 28.7% | 153.00 | 0.25 | 1.15 | 1.50 | 0.00% | 1 | 36 | 20.3% | ||
| 2.85 | 5.60 | 3.50 | 0.00% | 1 | 2 | 29.0% | 154.00 | 0.10 | 1.25 | 2.05 | 0.00% | 9 | 39 | 18.6% | ||
| 3.30 | 4.60 | 2.50 | 0.00% | 1 | 233 | 25.9% | 155.00 | 0.85 | 1.35 | 2.22 | 0.00% | 9 | 171 | 16.6% | ||
| 2.50 | 3.80 | 2.12 | 0.00% | 12 | 15 | 24.1% | 156.00 | 1.00 | 1.80 | 1.18 | -52.80% | 11 | 29 | 17.0% | ||
| 1.15 | 2.90 | 1.60 | 0.00% | 4 | 16 | 21.2% | 157.00 | 1.50 | 1.90 | 1.38 | -55.77% | 10 | 80 | 14.3% | ||
| 1.10 | 2.60 | 1.80 | +38.46% | 1 | 61 | 22.5% | 158.00 | 0.95 | 2.55 | 2.70 | 0.00% | 1 | 24 | 15.1% | ||
| 1.00 | 1.80 | 1.00 | 0.00% | 7 | 68 | 19.5% | 159.00 | 2.20 | 3.00 | 4.10 | 0.00% | 1 | 16 | 13.8% | ||
| 0.50 | 1.10 | 0.90 | +32.35% | 5 | 321 | 16.7% | 160.00 | 2.25 | 3.80 | 5.30 | 0.00% | 2 | 362 | 14.6% | ||
| 0.40 | 1.00 | 1.34 | +168.00% | 1 | 70 | 18.2% | 161.00 | 3.00 | 4.70 | 4.26 | 0.00% | 1 | 33 | 16.0% | ||
| 0.25 | 0.40 | 0.50 | -28.57% | 1 | 272 | 14.2% | 162.00 | 3.70 | 5.90 | 5.05 | 0.00% | 1 | 29 | 20.1% | ||