VT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.80 | 6.90 | 9.15 | 0.00% | 1 | 91 | 30.0% | 151.00 | | 0.75 | 1.45 | 0.94 | -14.55% | 5 | 34 | 21.5% |
|---|
| 4.10 | 6.20 | 6.42 | 0.00% | 21 | 82 | 29.5% | 152.00 | | 1.00 | 1.65 | 1.32 | +76.00% | 7 | 62 | 20.6% |
|---|
| 3.40 | 5.40 | 5.85 | 0.00% | 1 | 2 | 28.0% | 153.00 | | 0.95 | 2.05 | 1.40 | 0.00% | 19 | 36 | 20.9% |
|---|
| 2.50 | 4.60 | 3.50 | -45.31% | 1 | 2 | 26.3% | 154.00 | | 1.65 | 2.05 | 2.05 | +150.00% | 9 | 36 | 18.0% |
|---|
| 2.25 | 3.00 | 3.90 | 0.00% | 3 | 231 | 19.1% | 155.00 | | 2.05 | 2.35 | 2.62 | +138.18% | 20 | 159 | 16.9% |
|---|
| 1.85 | 3.30 | 2.05 | -33.87% | 1 | 4 | 24.3% | 156.00 | | 2.40 | 3.80 | 2.50 | +92.31% | 1 | 28 | 23.2% |
|---|
| 1.30 | 1.85 | 1.56 | -30.04% | 3 | 10 | 17.4% | 157.00 | | 2.75 | 3.80 | 2.35 | +46.87% | 1 | 82 | 19.3% |
|---|
| 0.15 | 1.95 | 2.00 | 0.00% | 10 | 33 | 20.7% | 158.00 | | 2.55 | 4.60 | 2.70 | 0.00% | 1 | 24 | 20.6% |
|---|
| 0.60 | 1.50 | 0.83 | -36.15% | 4 | 62 | 19.8% | 159.00 | | 3.90 | 5.30 | 4.10 | +70.83% | 1 | 17 | 20.8% |
|---|
| 0.50 | 0.70 | 0.59 | -60.67% | 16 | 325 | 15.4% | 160.00 | | 4.10 | 6.00 | 5.30 | +49.30% | 2 | 362 | 20.7% |
|---|
Sign in to watch contracts
