Vanguard Total World Stock Index Fund ETF Shares VT
Set alert
155.11 USD -0.22 -0.14%
At close
155.30 +0.19 +0.12%
Pre-market · Nov 3, 8:47 AM ET
155.05 Day range 157.17
133.65 52-week range 162.71
- YTD
- +9.96%
- 1 year
- +10.19%
- Open
- 156.15
- Prev close
- 155.33
- Mkt cap
- 101.17B
- Vol
- 3.73M
- Avg vol
- 2.58M
- EPS
- 7.85
- P/E
- 19.76
- Div yield
- 0.00%
More statistics
- Low
- 155.05
- High
- 157.17
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 159.11
- 200-d avg
- 152.84
- 1y target
- 0.00
1M chart
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
VT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.15 | 0.00% | 1 | 91 | 0.0% | 151.00 | 0.00 | 0.00 | 0.74 | 0.00% | 5 | 41 | 3.1% | ||
| 0.00 | 0.00 | 6.42 | 0.00% | 21 | 82 | 0.0% | 152.00 | 0.00 | 0.00 | 1.32 | 0.00% | 7 | 66 | 3.1% | ||
| 0.00 | 0.00 | 5.85 | 0.00% | 1 | 2 | 0.0% | 153.00 | 0.00 | 0.00 | 1.40 | 0.00% | 19 | 36 | 1.6% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 2 | 0.0% | 154.00 | 0.00 | 0.00 | 2.05 | 0.00% | 9 | 39 | 0.8% | ||
| 0.00 | 0.00 | 2.79 | 0.00% | 5 | 233 | 0.0% | 155.00 | 0.00 | 0.00 | 2.20 | 0.00% | 8 | 169 | 0.1% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 1 | 4 | 0.8% | 156.00 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 29 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 5 | 12 | 1.6% | 157.00 | 0.00 | 0.00 | 3.12 | 0.00% | 6 | 80 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 38 | 60 | 1.6% | 158.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 24 | 0.0% | ||
| 0.00 | 0.00 | 0.83 | 0.00% | 4 | 64 | 3.1% | 159.00 | 0.00 | 0.00 | 4.10 | 0.00% | 1 | 16 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 42 | 331 | 3.1% | 160.00 | 0.00 | 0.00 | 5.30 | 0.00% | 2 | 362 | 0.0% | ||