Vanguard Total World Stock Index Fund ETF Shares VT
157.81 USD +2.65 (+1.71%)
At closeNov 5, 2026, 4:07 AM EST
157.98 +0.17 +0.11%
Pre-market · Nov 5, 4:07 AM ET
156.99 Day range 158.15
133.65 52-week range 162.71
- YTD
- +11.87%
- 1 year
- +13.54%
VT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.85 | 0.00% | 1 | 0 | 0.0% | 153.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | 154.00 | 0.00 | 0.00 | 2.05 | 0.00% | 9 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.12 | 0.00% | 12 | 0 | 0.0% | 156.00 | 0.00 | 0.00 | 1.00 | 0.00% | 12 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.59 | 0.00% | 1 | 0 | 0.0% | 157.00 | 0.00 | 0.00 | 1.38 | 0.00% | 10 | 0 | 0.8% | ||
| 0.00 | 0.00 | 2.06 | 0.00% | 12 | 0 | 0.2% | 158.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 7 | 0 | 0.8% | 159.00 | 0.00 | 0.00 | 2.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.88 | 0.00% | 12 | 0 | 1.6% | 160.00 | 0.00 | 0.00 | 5.30 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 7 | 0 | 3.1% | 161.00 | 0.00 | 0.00 | 4.26 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 6 | 0 | 3.1% | 162.00 | 0.00 | 0.00 | 5.05 | 0.00% | 1 | 0 | 0.0% | ||