Vanguard Total World Stock Index Fund ETF Shares VT
Set alert
155.29 USD -0.04 -0.03%
As of Nov 2, 3:45 PM ET
155.15 Day range 157.17
133.65 52-week range 162.71
- YTD
- +10.09%
- 1 year
- +10.46%
- Open
- 156.15
- Prev close
- 155.33
- Mkt cap
- 101.31B
- Vol
- 3.03M
- Avg vol
- 2.56M
- EPS
- 7.85
- P/E
- 19.78
- Div yield
- 0.00%
More statistics
- Low
- 155.15
- High
- 157.17
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 159.20
- 200-d avg
- 152.78
- 1y target
- 0.00
1D chart
Signals (86)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:32 PM | 13 minutes ago |
| SMA: Bearish | 3:27 PM | 18 minutes ago |
| MACD: Sell Signal | 3:26 PM | 19 minutes ago |
| MACD: Buy Signal | 3:20 PM | 25 minutes ago |
| SMA: Bullish | 3:15 PM | 30 minutes ago |
| SMA: Bullish | 3:15 PM | 30 minutes ago |
| SMA: Bearish | 3:12 PM | 33 minutes ago |
| SMA: Bearish | 3:12 PM | 33 minutes ago |
| MACD: Sell Signal | 3:12 PM | 33 minutes ago |
| SMA: Bullish | 2:58 PM | 47 minutes ago |
| SMA: Bullish | 2:56 PM | 49 minutes ago |
| MACD: Buy Signal | 2:51 PM | 54 minutes ago |
| MACD: Sell Signal | 2:48 PM | 57 minutes ago |
| RSI: Oversold | 2:48 PM | 57 minutes ago |
| MACD: Buy Signal | 2:42 PM | 1 hour ago |
| MACD: Sell Signal | 2:37 PM | 1 hour ago |
| MACD: Buy Signal | 2:29 PM | 1 hour ago |
| MACD: Sell Signal | 2:19 PM | 1 hour ago |
| RSI: Oversold | 2:18 PM | 1 hour ago |
| MACD: Buy Signal | 2:10 PM | 1 hour ago |
| RSI: Oversold | 2:02 PM | 1 hour ago |
| MACD: Sell Signal | 2:01 PM | 1 hour ago |
| MACD: Buy Signal | 1:55 PM | 1 hour ago |
| RSI: Oversold | 1:52 PM | 1 hour ago |
| RSI: Oversold | 1:43 PM | 2 hours ago |
| SMA: Bearish | 1:31 PM | 2 hours ago |
| SMA: Bullish | 1:24 PM | 2 hours ago |
| SMA: Bearish | 1:23 PM | 2 hours ago |
| MACD: Sell Signal | 1:15 PM | 2 hours ago |
| SMA: Bullish | 1:04 PM | 2 hours ago |
| SMA: Bullish | 12:58 PM | 2 hours ago |
| SMA: Bearish | 12:51 PM | 2 hours ago |
| SMA: Bullish | 12:50 PM | 2 hours ago |
| MACD: Buy Signal | 12:50 PM | 2 hours ago |
| RSI: Oversold | 12:38 PM | 3 hours ago |
| RSI: Oversold | 12:32 PM | 3 hours ago |
| RSI: Oversold | 12:30 PM | 3 hours ago |
| MACD: Sell Signal | 12:21 PM | 3 hours ago |
| SMA: Bearish | 12:20 PM | 3 hours ago |
| SMA: Bullish | 12:19 PM | 3 hours ago |
| SMA: Bullish | 12:19 PM | 3 hours ago |
| MACD: Buy Signal | 12:19 PM | 3 hours ago |
| MACD: Sell Signal | 12:17 PM | 3 hours ago |
| MACD: Buy Signal | 12:14 PM | 3 hours ago |
| MACD: Sell Signal | 12:09 PM | 3 hours ago |
| SMA: Bearish | 12:08 PM | 3 hours ago |
| SMA: Bearish | 12:08 PM | 3 hours ago |
| SMA: Bullish | 12:06 PM | 3 hours ago |
| MACD: Buy Signal | 12:06 PM | 3 hours ago |
| MACD: Sell Signal | 12:03 PM | 3 hours ago |
| SMA: Bearish | 12:02 PM | 3 hours ago |
| SMA: Bullish | 12:00 PM | 3 hours ago |
| SMA: Bullish | 12:00 PM | 3 hours ago |
| MACD: Buy Signal | 12:00 PM | 3 hours ago |
| MACD: Sell Signal | 11:58 AM | 3 hours ago |
| SMA: Bearish | 11:55 AM | 3 hours ago |
| SMA: Bearish | 11:54 AM | 3 hours ago |
| SMA: Bullish | 11:53 AM | 3 hours ago |
| SMA: Bullish | 11:52 AM | 3 hours ago |
| SMA: Bearish | 11:51 AM | 3 hours ago |
| SMA: Bullish | 11:50 AM | 3 hours ago |
| SMA: Bullish | 11:45 AM | 4 hours ago |
| MACD: Buy Signal | 11:42 AM | 4 hours ago |
| MACD: Sell Signal | 11:40 AM | 4 hours ago |
| SMA: Bearish | 11:36 AM | 4 hours ago |
| SMA: Bullish | 11:31 AM | 4 hours ago |
| MACD: Buy Signal | 11:28 AM | 4 hours ago |
| MACD: Sell Signal | 11:27 AM | 4 hours ago |
| MACD: Buy Signal | 11:25 AM | 4 hours ago |
| MACD: Sell Signal | 11:24 AM | 4 hours ago |
| RSI: Oversold | 11:24 AM | 4 hours ago |
| MACD: Buy Signal | 11:16 AM | 4 hours ago |
| RSI: Oversold | 11:13 AM | 4 hours ago |
| MACD: Sell Signal | 11:11 AM | 4 hours ago |
| RSI: Oversold | 11:10 AM | 4 hours ago |
| MACD: Buy Signal | 11:07 AM | 4 hours ago |
| RSI: Oversold | 10:57 AM | 4 hours ago |
| RSI: Oversold | 10:53 AM | 4 hours ago |
| SMA: Bullish | 10:43 AM | 5 hours ago |
| SMA: Bearish | 10:42 AM | 5 hours ago |
| SMA: Bearish | 10:38 AM | 5 hours ago |
| MACD: Sell Signal | 10:31 AM | 5 hours ago |
| RSI: Overbought | 10:12 AM | 5 hours ago |
| MACD: Buy Signal | 10:10 AM | 5 hours ago |
| MACD: Sell Signal | 10:05 AM | 5 hours ago |
| RSI: Overbought | 10:00 AM | 5 hours ago |
VT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.50 | 7.30 | 9.15 | 0.00% | 1 | 91 | 34.8% | 151.00 | 0.35 | 1.25 | 0.74 | -21.28% | 5 | 38 | 20.9% | ||
| 4.70 | 6.50 | 6.42 | 0.00% | 21 | 82 | 33.4% | 152.00 | 0.70 | 1.30 | 1.32 | 0.00% | 7 | 66 | 18.8% | ||
| 3.80 | 6.20 | 5.85 | 0.00% | 1 | 2 | 35.4% | 153.00 | 0.50 | 2.60 | 1.40 | 0.00% | 19 | 36 | 25.9% | ||
| 3.20 | 4.80 | 3.50 | 0.00% | 1 | 2 | 29.2% | 154.00 | 1.00 | 1.90 | 2.05 | 0.00% | 9 | 39 | 17.7% | ||
| 2.60 | 3.20 | 3.30 | -15.38% | 3 | 231 | 21.6% | 155.00 | 1.80 | 2.15 | 1.85 | -29.39% | 7 | 161 | 16.3% | ||
| 2.00 | 3.10 | 2.05 | 0.00% | 1 | 4 | 24.3% | 156.00 | 1.10 | 2.65 | 2.50 | 0.00% | 1 | 29 | 16.1% | ||
| 1.05 | 2.15 | 2.00 | +28.21% | 5 | 13 | 20.6% | 157.00 | 2.20 | 3.20 | 2.67 | +13.62% | 1 | 82 | 15.8% | ||
| 1.10 | 1.55 | 1.35 | -32.50% | 38 | 33 | 18.8% | 158.00 | 2.15 | 4.10 | 2.70 | 0.00% | 1 | 24 | 17.7% | ||
| 0.50 | 1.65 | 0.83 | 0.00% | 4 | 64 | 22.1% | 159.00 | 2.80 | 4.50 | 4.10 | 0.00% | 1 | 16 | 15.1% | ||
| 0.60 | 0.75 | 0.70 | +18.64% | 42 | 330 | 16.7% | 160.00 | 3.60 | 5.20 | 5.30 | 0.00% | 2 | 362 | 14.3% | ||