Vanguard Total World Stock Index Fund ETF Shares VT
157.81 USD +2.65 (+1.71%)
At closeNov 4, 2026, 7:33 PM EST
157.76 -0.05 -0.03%
After hours · Nov 4, 7:33 PM ET
156.99 Day range 158.15
133.65 52-week range 162.71
- YTD
- +11.87%
- 1 year
- +13.54%
VT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 7.10 | 5.85 | 0.00% | 1 | 2 | 32.9% | 153.00 | 0.25 | 1.15 | 1.50 | 0.00% | 1 | 36 | 22.8% | ||
| 2.85 | 5.60 | 3.50 | 0.00% | 1 | 2 | 25.8% | 154.00 | 0.10 | 1.25 | 2.05 | 0.00% | 9 | 39 | 21.1% | ||
| 3.50 | 4.40 | 2.50 | 0.00% | 1 | 233 | 21.2% | 155.00 | 0.70 | 1.15 | 0.85 | -61.71% | 1 | 171 | 17.5% | ||
| 2.50 | 3.80 | 2.12 | 0.00% | 12 | 15 | 21.4% | 156.00 | 0.05 | 1.80 | 1.00 | -60.00% | 12 | 29 | 19.9% | ||
| 2.00 | 3.40 | 2.59 | +61.87% | 1 | 16 | 22.6% | 157.00 | 1.05 | 1.90 | 1.38 | -55.77% | 10 | 80 | 17.4% | ||
| 1.40 | 2.55 | 2.06 | +58.46% | 12 | 61 | 20.0% | 158.00 | 0.95 | 2.55 | 2.70 | 0.00% | 1 | 24 | 18.6% | ||
| 1.05 | 1.80 | 1.30 | +30.00% | 7 | 68 | 17.7% | 159.00 | 1.30 | 2.50 | 2.30 | -43.90% | 1 | 16 | 13.9% | ||
| 0.65 | 1.05 | 0.88 | +29.41% | 12 | 321 | 14.7% | 160.00 | 2.30 | 3.00 | 5.30 | 0.00% | 2 | 362 | 12.7% | ||
| 0.20 | 1.00 | 0.65 | +30.00% | 7 | 70 | 16.8% | 161.00 | 3.00 | 4.70 | 4.26 | 0.00% | 1 | 33 | 21.2% | ||
| 0.30 | 0.85 | 0.40 | -42.86% | 6 | 272 | 17.8% | 162.00 | 3.70 | 5.90 | 5.05 | 0.00% | 1 | 29 | 25.5% | ||