Vanguard Total World Stock Index Fund ETF Shares VT
155.11 USD -0.01 (-0.00%)
Nov 3, 2026, 3:28 PM EST
154.98 Day range 155.76
134.19 52-week range 162.39
- YTD
- +9.96%
- 1 year
- +10.19%
VT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 6.90 | 9.15 | 0.00% | 1 | 91 | 33.6% | 151.00 | 0.40 | 1.50 | 0.74 | 0.00% | 5 | 41 | 23.1% | ||
| 4.20 | 5.50 | 6.42 | 0.00% | 21 | 82 | 27.5% | 152.00 | 0.65 | 1.55 | 1.32 | 0.00% | 7 | 66 | 20.9% | ||
| 3.50 | 4.70 | 5.85 | 0.00% | 1 | 2 | 26.0% | 153.00 | 0.90 | 1.70 | 1.50 | +7.14% | 1 | 36 | 19.2% | ||
| 2.90 | 4.00 | 3.50 | 0.00% | 1 | 2 | 25.0% | 154.00 | 0.30 | 2.20 | 2.05 | 0.00% | 9 | 39 | 19.8% | ||
| 2.50 | 3.00 | 2.50 | -10.39% | 1 | 233 | 21.5% | 155.00 | 1.65 | 2.35 | 2.22 | +0.91% | 9 | 169 | 17.5% | ||
| 1.95 | 2.40 | 2.12 | +3.41% | 12 | 4 | 20.5% | 156.00 | 2.10 | 3.70 | 2.50 | 0.00% | 1 | 29 | 23.5% | ||
| 1.30 | 1.85 | 1.70 | -15.00% | 1 | 12 | 19.5% | 157.00 | 2.30 | 3.40 | 3.12 | 0.00% | 6 | 80 | 16.9% | ||
| 0.90 | 1.55 | 1.30 | -3.70% | 1 | 60 | 19.9% | 158.00 | 3.00 | 5.00 | 2.70 | 0.00% | 1 | 24 | 24.2% | ||
| 0.65 | 1.05 | 1.00 | +20.48% | 7 | 64 | 18.2% | 159.00 | 3.80 | 4.90 | 4.10 | 0.00% | 1 | 16 | 17.8% | ||
| 0.50 | 0.85 | 0.60 | -14.29% | 44 | 331 | 18.6% | 160.00 | 4.60 | 5.60 | 5.30 | 0.00% | 2 | 362 | 17.2% | ||