Vanguard Total World Stock Index Fund ETF Shares VT
Set alert
155.41 USD +0.29 +0.19%
As of Nov 3, 10:29 AM ET
155.17 Day range 155.51
133.65 52-week range 162.71
- YTD
- +10.17%
- 1 year
- +10.40%
- Open
- 155.21
- Prev close
- 155.11
- Mkt cap
- 101.17B
- Vol
- 499.65K
- Avg vol
- 2.58M
- EPS
- 7.85
- P/E
- 19.79
- Div yield
- 0.00%
More statistics
- Low
- 155.17
- High
- 155.51
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 159.11
- 200-d avg
- 152.84
- 1y target
- 0.00
5Y chart
Events in this range
- Dec 20, 2021Dividend: 0.785
- Mar 21, 2022Dividend: 0.257
- Jun 21, 2022Dividend: 0.598
- Sep 19, 2022Dividend: 0.403
- Dec 19, 2022Dividend: 0.638
- Mar 20, 2023Dividend: 0.2852
- Jun 20, 2023Dividend: 0.6504
- Sep 18, 2023Dividend: 0.4055
- Dec 18, 2023Dividend: 0.8008
- Mar 15, 2024Dividend: 0.4212
- Jun 21, 2024Dividend: 0.5779
- Sep 20, 2024Dividend: 0.4174
- Dec 20, 2024Dividend: 0.8774
- Mar 21, 2025Dividend: 0.3852
- Jun 20, 2025Dividend: 0.5947
- Sep 19, 2025Dividend: 0.4781
- Dec 19, 2025Dividend: 1.1152
- Mar 20, 2026Dividend: 0.3272
- Jun 18, 2026Dividend: 0.5627
- Sep 18, 2026Dividend: 0.4084
Signals (93)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
Newest 20 of 93.
VT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 6.90 | 9.15 | 0.00% | 1 | 91 | 32.0% | 151.00 | 0.40 | 1.50 | 0.74 | 0.00% | 5 | 41 | 23.9% | ||
| 4.20 | 5.50 | 6.42 | 0.00% | 21 | 82 | 26.0% | 152.00 | 0.65 | 1.55 | 1.32 | 0.00% | 7 | 66 | 21.7% | ||
| 3.50 | 4.70 | 5.85 | 0.00% | 1 | 2 | 24.6% | 153.00 | 1.00 | 1.90 | 1.40 | 0.00% | 19 | 36 | 21.6% | ||
| 2.90 | 4.00 | 3.50 | 0.00% | 1 | 2 | 23.7% | 154.00 | 0.30 | 2.20 | 2.05 | 0.00% | 9 | 39 | 20.8% | ||
| 2.30 | 3.10 | 2.50 | -10.39% | 1 | 233 | 21.0% | 155.00 | 1.65 | 2.30 | 2.20 | 0.00% | 8 | 169 | 18.2% | ||
| 1.80 | 2.55 | 2.35 | +14.63% | 1 | 4 | 20.5% | 156.00 | 1.90 | 3.90 | 2.50 | 0.00% | 1 | 29 | 26.1% | ||
| 0.80 | 2.10 | 2.00 | 0.00% | 5 | 12 | 20.4% | 157.00 | 1.80 | 3.70 | 3.12 | 0.00% | 6 | 80 | 20.5% | ||
| 1.00 | 1.30 | 1.35 | 0.00% | 38 | 60 | 17.1% | 158.00 | 3.00 | 5.00 | 2.70 | 0.00% | 1 | 24 | 25.6% | ||
| 0.65 | 1.30 | 0.83 | 0.00% | 4 | 64 | 19.6% | 159.00 | 3.80 | 4.90 | 4.10 | 0.00% | 1 | 16 | 19.7% | ||
| 0.50 | 0.75 | 0.62 | -11.76% | 21 | 331 | 17.0% | 160.00 | 4.50 | 6.10 | 5.30 | 0.00% | 2 | 362 | 23.7% | ||