Vanguard Total World Stock Index Fund ETF Shares VT
Set alert
156.61 USD +1.28 +0.82%
As of Nov 2, 11:34 AM ET
156.14 Day range 157.17
133.65 52-week range 162.71
- YTD
- +11.02%
- 1 year
- +11.39%
- Open
- 156.15
- Prev close
- 155.33
- Mkt cap
- 101.31B
- Vol
- 1.13M
- Avg vol
- 2.56M
- EPS
- 7.85
- P/E
- 19.95
- Div yield
- 0.00%
More statistics
- Low
- 156.14
- High
- 157.17
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 159.20
- 200-d avg
- 152.78
- 1y target
- 0.00
3M chart
Events in this range
- Sep 18, 2026Dividend: 0.4084
Signals (23)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
VT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 6.50 | 6.42 | 0.00% | 21 | 82 | 26.7% | 152.00 | 0.60 | 1.20 | 1.32 | 0.00% | 7 | 66 | 21.0% | ||
| 4.10 | 6.20 | 5.85 | 0.00% | 1 | 2 | 29.4% | 153.00 | 0.50 | 2.60 | 1.40 | 0.00% | 19 | 36 | 29.5% | ||
| 0.00 | 4.80 | 3.50 | 0.00% | 1 | 2 | 23.5% | 154.00 | 0.90 | 1.95 | 2.05 | 0.00% | 9 | 39 | 21.8% | ||
| 3.30 | 3.90 | 3.67 | -5.90% | 1 | 231 | 21.3% | 155.00 | 1.25 | 1.60 | 1.65 | -37.02% | 1 | 161 | 16.4% | ||
| 2.65 | 3.30 | 2.05 | 0.00% | 1 | 4 | 20.9% | 156.00 | 1.00 | 3.30 | 2.50 | 0.00% | 1 | 29 | 25.3% | ||
| 2.00 | 2.65 | 2.25 | +44.23% | 3 | 13 | 19.9% | 157.00 | 2.10 | 2.40 | 2.35 | 0.00% | 1 | 82 | 15.5% | ||
| 0.50 | 2.35 | 2.00 | 0.00% | 10 | 33 | 20.9% | 158.00 | 2.15 | 4.10 | 2.70 | 0.00% | 1 | 24 | 23.5% | ||
| 0.50 | 2.10 | 0.83 | 0.00% | 4 | 64 | 21.9% | 159.00 | 2.80 | 4.00 | 4.10 | 0.00% | 1 | 16 | 18.4% | ||
| 0.65 | 0.95 | 0.99 | +67.80% | 2 | 330 | 15.6% | 160.00 | 3.40 | 4.70 | 5.30 | 0.00% | 2 | 362 | 18.6% | ||
| 0.50 | 0.90 | 0.65 | +62.50% | 4 | 62 | 17.3% | 161.00 | 4.10 | 5.40 | 4.26 | 0.00% | 1 | 33 | 18.4% | ||