Vanguard Total World Stock Index Fund ETF Shares VT
Set alert
155.33 USD -2.64 -1.67%
At close · Oct 30
155.47 +0.14 +0.09%
After hours · Oct 30, 7:36 PM ET
154.25 Day range 156.32
134.19 52-week range 162.39
- YTD
- +10.12%
- 1 year
- +10.68%
- Open
- 156.32
- Prev close
- 157.97
- Mkt cap
- 101.44B
- Vol
- 3.10M
- Avg vol
- 2.56M
- EPS
- 7.85
- P/E
- 19.79
- Div yield
- 0.00%
More statistics
- Low
- 154.25
- High
- 156.32
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 159.20
- 200-d avg
- 152.78
- 1y target
- 0.00
MAX chart
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| MACD: Buy Signal | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| MACD: Sell Signal | Oct 1, 2014 | 12 years ago |
| RSI: Overbought | Jun 1, 2014 | 12 years ago |
| MACD: Buy Signal | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| MACD: Sell Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
VT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 6.90 | 9.15 | 0.00% | 1 | 91 | 30.8% | 151.00 | 0.75 | 1.45 | 0.94 | -14.55% | 5 | 34 | 22.0% | ||
| 4.10 | 6.20 | 6.42 | 0.00% | 21 | 82 | 30.2% | 152.00 | 1.00 | 1.65 | 1.32 | +76.00% | 7 | 62 | 21.1% | ||
| 3.40 | 5.40 | 5.85 | 0.00% | 1 | 2 | 28.7% | 153.00 | 0.95 | 2.05 | 1.40 | 0.00% | 19 | 36 | 21.4% | ||
| 2.50 | 4.60 | 3.50 | -45.31% | 1 | 2 | 27.0% | 154.00 | 1.65 | 2.05 | 2.05 | +150.00% | 9 | 36 | 18.4% | ||
| 2.25 | 3.00 | 3.90 | 0.00% | 3 | 231 | 19.5% | 155.00 | 2.05 | 2.35 | 2.62 | +138.18% | 20 | 159 | 17.3% | ||
| 1.85 | 3.30 | 2.05 | -33.87% | 1 | 4 | 24.9% | 156.00 | 2.40 | 3.80 | 2.50 | +92.31% | 1 | 28 | 23.8% | ||
| 1.30 | 1.85 | 1.56 | -30.04% | 3 | 10 | 17.8% | 157.00 | 2.75 | 3.80 | 2.35 | +46.87% | 1 | 82 | 19.8% | ||
| 0.15 | 1.95 | 2.00 | 0.00% | 10 | 33 | 21.2% | 158.00 | 2.55 | 4.60 | 2.70 | 0.00% | 1 | 24 | 21.1% | ||
| 0.60 | 1.50 | 0.83 | -36.15% | 4 | 62 | 20.3% | 159.00 | 3.90 | 5.30 | 4.10 | +70.83% | 1 | 17 | 21.3% | ||
| 0.50 | 0.70 | 0.59 | -60.67% | 16 | 325 | 15.8% | 160.00 | 4.10 | 6.00 | 5.30 | +49.30% | 2 | 362 | 21.2% | ||