Vanguard Energy Index Fund ETF Shares VDE
Set alert
187.38 USD -8.08 -4.13%
At close · Nov 2
189.00 +1.62 +0.86%
After hours · Nov 2, 7:25 PM ET
187.30 Day range 192.79
122.08 52-week range 195.80
- YTD
- +48.81%
- 1 year
- +50.46%
- Open
- 191.96
- Prev close
- 195.46
- Mkt cap
- 12.70B
- Vol
- 862.98K
- Avg vol
- 507.94K
- EPS
- 10.18
- P/E
- 18.41
- Div yield
- 0.00%
More statistics
- Low
- 187.30
- High
- 192.79
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 182.06
- 200-d avg
- 165.64
- 1y target
- 0.00
6M chart
Events in this range
- Jun 24, 2026Dividend: 1.0321
- Sep 23, 2026Dividend: 1.0519
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 17 hours ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
Newest 20 of 33.
VDE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.02 | 0.00% | 20 | 0 | 0.0% | 183.00 | 0.00 | 0.00 | 2.60 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.65 | 0.00% | — | 0 | 0.0% | 184.00 | 0.00 | 0.00 | 1.97 | 0.00% | 3 | 0 | 1.6% | ||
| 0.00 | 0.00 | 12.14 | 0.00% | 4 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 2.80 | 0.00% | 1 | 0 | 1.6% | ||
| — | — | — | — | — | — | — | 186.00 | 0.00 | 0.00 | 2.78 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 7.42 | 0.00% | 2 | 0 | 0.0% | 187.00 | 0.00 | 0.00 | 2.37 | 0.00% | 1 | 0 | 0.4% | ||
| 0.00 | 0.00 | 9.47 | 0.00% | 2 | 0 | 0.4% | 188.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 189.00 | 0.00 | 0.00 | 2.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.32 | 0.00% | 1 | 0 | 1.6% | 190.00 | 0.00 | 0.00 | 5.46 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.74 | 0.00% | 1 | 0 | 3.1% | 192.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.95 | 0.00% | 1 | 0 | 3.1% | 193.00 | 0.00 | 0.00 | 7.20 | 0.00% | 1 | 0 | 0.0% | ||