Vanguard Energy Index Fund ETF Shares VDE
179.23 USD -6.59 (-3.55%)
Nov 4, 2026, 9:59 AM EST
178.79 Day range 183.66
122.79 52-week range 195.80
- YTD
- +42.34%
- 1 year
- +45.51%
VDE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.60 | 9.10 | 19.52 | 0.00% | 20 | 3 | 44.8% | 175.00 | 1.50 | 3.30 | 0.80 | 0.00% | 1 | 5 | 33.5% | ||
| 6.00 | 8.40 | 15.50 | 0.00% | 1 | 0 | 43.9% | 176.00 | 1.85 | 3.70 | 1.30 | 0.00% | 1 | 1 | 33.5% | ||
| — | — | — | — | — | — | — | 177.00 | 2.25 | 4.20 | 1.28 | 0.00% | 1 | 4 | 34.0% | ||
| 4.90 | 7.30 | 11.32 | 0.00% | 2 | 3 | 43.7% | 178.00 | 2.65 | 4.60 | 0.85 | 0.00% | — | 2 | 33.5% | ||
| 15.10 | 17.30 | 8.20 | 0.00% | 1 | 1 | 104.8% | 179.00 | — | — | — | — | — | — | — | ||
| 4.00 | 6.20 | 15.60 | 0.00% | 1 | 10 | 42.8% | 180.00 | 3.90 | 5.50 | 2.50 | 0.00% | 1 | 4 | 32.8% | ||
| — | — | — | — | — | — | — | 181.00 | 4.00 | 6.30 | 2.57 | 0.00% | 2 | 1 | 34.4% | ||
| 3.00 | 5.10 | 8.11 | 0.00% | 1 | 0 | 41.3% | 182.00 | 4.50 | 6.80 | 2.52 | 0.00% | — | 1 | 33.8% | ||
| 2.75 | 4.80 | 13.02 | 0.00% | 20 | 20 | 42.0% | 183.00 | 5.10 | 7.60 | 2.60 | 0.00% | 1 | 1 | 35.0% | ||
| 2.45 | 4.30 | 4.65 | 0.00% | — | 1 | 41.2% | 184.00 | 5.80 | 8.10 | 1.97 | 0.00% | 3 | 3 | 34.1% | ||