VDE
Vanguard Energy Index Fund ETF Shares
Set alert
195.46 USD +3.45 +1.80%
193.37 Day range 195.80
123.11 52-week range 195.46
- YTD
- +55.23%
- 1 year
- +57.81%
- Open
- 193.86
- Prev close
- 192.01
- Mkt cap
- 12.80B
- Vol
- 414.61K
- Avg vol
- 507.45K
- EPS
- 10.18
- P/E
- 19.20
- Div yield
- 0.00%
More statistics
- Low
- 193.37
- High
- 195.80
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 181.75
- 200-d avg
- 165.34
- 1y target
- 0.00
VDE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.40 | 9.40 | 8.32 | 0.00% | 1 | 17 | 34.2% | 190.00 | 2.65 | 4.00 | 3.37 | -22.53% | 2 | 4 | 34.5% | ||
| 6.30 | 8.20 | 5.50 | 0.00% | 1 | 5 | 34.1% | 192.00 | — | — | — | — | — | — | — | ||
| 5.60 | 7.80 | 4.95 | 0.00% | 1 | 3 | 35.0% | 193.00 | — | — | — | — | — | — | — | ||
| 5.50 | 6.90 | 6.23 | +33.69% | 1 | 12 | 33.0% | 194.00 | — | — | — | — | — | — | — | ||
| 4.50 | 6.50 | 5.90 | 0.00% | 4 | 23 | 33.6% | 195.00 | — | — | — | — | — | — | — | ||
| 4.00 | 6.00 | 3.75 | 0.00% | 6 | 8 | 33.5% | 196.00 | — | — | — | — | — | — | — | ||
| 2.75 | 4.00 | 4.00 | +53.85% | 5 | 52 | 31.7% | 200.00 | — | — | — | — | — | — | — | ||
| 1.70 | 3.40 | 2.10 | -4.98% | 2 | 52 | 37.5% | 205.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.65 | 1.07 | +114.00% | 10 | 17 | 33.5% | 210.00 | — | — | — | — | — | — | — | ||
| 0.10 | 1.00 | 0.69 | 0.00% | 7 | 8 | 34.0% | 215.00 | — | — | — | — | — | — | — | ||